ETFs Profile Options

LAST PRICE
46.22
TODAY'S CHANGE (%)
Trending Up0.66 (1.45%)

Bid / Lots
46.27/ 8
Ask / Lots
46.28/ 25
Open / Previous Close
45.72 / 45.56
Day Range
Low 45.71
High 46.31
52 Week Range
Low 34.84
High 47.00
Volume
27,631
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 405 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.137

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XSUIn the Money	$16.15In the Money	$16.45In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XSUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSUIn the Money	$14.15In the Money	$14.45In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XSUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XSUIn the Money	$12.20In the Money	$12.45In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XSUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSUIn the Money	$10.20In the Money	$10.50In the Money	$9.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$36.00	XSUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
XSUIn the Money	$8.45In the Money	$8.75In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.75	XSUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSUIn the Money	$8.20In the Money	$8.50In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	XSUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSUIn the Money	$7.95In the Money	$8.25In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.25	XSUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSUIn the Money	$7.70In the Money	$8.00In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	XSUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSUIn the Money	$7.45In the Money	$7.75In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.75	XSUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSUIn the Money	$7.20In the Money	$7.50In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	XSUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XSUIn the Money	$6.95In the Money	$7.25In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.25	XSUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XSUIn the Money	$6.70In the Money	$7.00In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	XSUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSUIn the Money	$6.45In the Money	$6.75In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.75	XSUOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSUIn the Money	$6.20In the Money	$6.50In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XSUOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XSUIn the Money	$5.95In the Money	$6.25In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.25	XSUOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSUIn the Money	$5.70In the Money	$6.00In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	XSUOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSUIn the Money	$5.45In the Money	$5.75In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.75	XSUOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSUIn the Money	$5.20In the Money	$5.55In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XSUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XSUIn the Money	$5.00In the Money	$5.30In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.25	XSUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSUIn the Money	$4.75In the Money	$5.05In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	XSUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSUIn the Money	$4.50In the Money	$4.80In the Money	$4.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.75	XSUOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSUIn the Money	$4.25In the Money	$4.70In the Money	$4.05In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$42.00	XSUOut of the Money	$0.03Out of the Money	$0.38Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSUIn the Money	$4.00In the Money	$4.45In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.25	XSUOut of the Money	$0.04Out of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSUIn the Money	$3.85In the Money	$4.20In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	XSUOut of the Money	$0.06Out of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSUIn the Money	$3.55In the Money	$3.95In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.75	XSUOut of the Money	$0.07Out of the Money	$0.42Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSUIn the Money	$3.30In the Money	$3.75In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XSUOut of the Money	$0.09Out of the Money	$0.43Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XSUIn the Money	$3.10In the Money	$3.55In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.25	XSUNear the Money	$0.11Near the Money	$0.46Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSUIn the Money	$2.85In the Money	$3.30In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	XSUNear the Money	$0.06Near the Money	$0.48Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSUIn the Money	$2.65In the Money	$3.10In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.75	XSUNear the Money	$0.09Near the Money	$0.50Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSUIn the Money	$2.45In the Money	$2.95In the Money	$2.05In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$44.00	XSUNear the Money	$0.10Near the Money	$0.50Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSUIn the Money	$2.20In the Money	$2.70In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.25	XSUNear the Money	$0.14Near the Money	$0.55Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSUIn the Money	$2.00In the Money	$2.50In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	XSUNear the Money	$0.18Near the Money	$0.60Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSUIn the Money	$1.75In the Money	$2.25In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.75	XSUNear the Money	$0.10Near the Money	$0.55Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSUIn the Money	$1.55In the Money	$2.05In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XSUNear the Money	$0.18Near the Money	$0.65Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSUIn the Money	$1.40In the Money	$1.90In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.25	XSUNear the Money	$0.23Near the Money	$0.70Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSUIn the Money	$1.20In the Money	$1.70In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	XSUNear the Money	$0.27Near the Money	$0.75Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSUIn the Money	$1.05In the Money	$1.55In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.75	XSUNear the Money	$0.34Near the Money	$0.85Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSUUnderlying issue's last price	$0.90Underlying issue's last price	$1.40Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	XSUUnderlying issue's last price	$0.45Underlying issue's last price	$0.95Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XSUNear the Money	$0.75Near the Money	$1.25Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$46.25	XSUIn the Money	$0.55In the Money	$1.05In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
XSUNear the Money	$0.60Near the Money	$1.10Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$46.50	XSUIn the Money	$0.70In the Money	$1.15In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money
XSUNear the Money	$0.55Near the Money	$1.00Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$46.75	XSUIn the Money	$0.80In the Money	$1.30In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
XSUNear the Money	$0.39Near the Money	$0.85Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	XSUIn the Money	$0.90In the Money	$1.40In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money
XSUNear the Money	$0.29Near the Money	$0.75Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$47.25	XSUIn the Money	$1.05In the Money	$1.60In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
XSUNear the Money	$0.20Near the Money	$0.70Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$47.50	XSUIn the Money	$1.25In the Money	$1.75In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money
XSUNear the Money	$0.13Near the Money	$0.60Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$47.75	XSUIn the Money	$1.40In the Money	$1.95In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money
XSUNear the Money	$0.06Near the Money	$0.50Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	XSUIn the Money	$1.60In the Money	$2.15In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money

iShares U.S. Small Cap Index ETF (CAD-Hedged)
TSX:XSUCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)