ETFs Profile Options

LAST PRICE
13.48
TODAY'S CHANGE (%)
Trending Down-0.01 (-0.07%)

Bid / Lots
13.44/ 307
Ask / Lots
13.50/ 17
Open / Previous Close
13.47 / 13.49
Day Range
Low 13.44
High 13.48
52 Week Range
Low 12.67
High 13.96
Volume
116,022
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 1394 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 7.328

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZAGIn the Money	$1.20In the Money	$1.35In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.20	ZAGNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZAGIn the Money	$1.10In the Money	$1.25In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.30	ZAGNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZAGIn the Money	$1.00In the Money	$1.15In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.40	ZAGNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZAGIn the Money	$0.90In the Money	$1.05In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	ZAGNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZAGIn the Money	$0.80In the Money	$0.95In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.60	ZAGNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZAGIn the Money	$0.70In the Money	$0.85In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.70	ZAGNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZAGIn the Money	$0.60In the Money	$0.75In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.80	ZAGNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZAGIn the Money	$0.50In the Money	$0.65In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.90	ZAGNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZAGIn the Money	$0.43In the Money	$0.55In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ZAGNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
ZAGIn the Money	$0.28In the Money	$0.44In the Money	$0.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.10	ZAGNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZAGIn the Money	$0.20In the Money	$0.36In the Money	$0.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.20	ZAGNear the Money	$0.01Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZAGIn the Money	$0.12In the Money	$0.28In the Money	$0.17In the Money	$-0.09In the Money	20In the Money	54In the Money	Filter Table By Strike Price of$13.30	ZAGNear the Money	$0.01Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZAGUnderlying issue's last price	$0.06Underlying issue's last price	$0.22Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	88Underlying issue's last price	Filter Table By Strike Price of$13.40Underlying issue's last price	ZAGUnderlying issue's last price	$0.02Underlying issue's last price	$0.16Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZAGNear the Money	$0.02Near the Money	$0.16Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$13.50	ZAGIn the Money	$0.05In the Money	$0.21In the Money	$0.19In the Money	$0.00In the Money	---In the Money	2In the Money
ZAGNear the Money	$0.01Near the Money	$0.12Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	51Near the Money	Filter Table By Strike Price of$13.60	ZAGIn the Money	$0.11In the Money	$0.27In the Money	$0.25In the Money	$0.00In the Money	---In the Money	---In the Money
ZAGNear the Money	$0.01Near the Money	$0.09Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$13.70	ZAGIn the Money	$0.19In the Money	$0.35In the Money	$0.32In the Money	$0.00In the Money	---In the Money	---In the Money
ZAGNear the Money	$0.01Near the Money	$0.07Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.80	ZAGIn the Money	$0.26In the Money	$0.42In the Money	$0.41In the Money	$0.00In the Money	---In the Money	---In the Money
ZAGNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.90	ZAGIn the Money	$0.42In the Money	$0.55In the Money	$0.50In the Money	$0.00In the Money	---In the Money	---In the Money
ZAGNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	350Near the Money	Filter Table By Strike Price of$14.00	ZAGIn the Money	$0.50In the Money	$0.65In the Money	$0.60In the Money	$0.00In the Money	---In the Money	54In the Money
ZAGNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.10	ZAGIn the Money	$0.60In the Money	$0.75In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money
ZAGNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.20	ZAGIn the Money	$0.70In the Money	$0.85In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
ZAGNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.30	ZAGIn the Money	$0.80In the Money	$0.95In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
ZAGNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.40	ZAGIn the Money	$0.90In the Money	$1.05In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money

BMO Aggregate Bond Index ETF
TSX:ZAGCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)