Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZAGIn the Money | $0.80In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.40In the Money | $0.49In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.30In the Money | $0.39In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.21In the Money | $0.30In the Money | $0.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.07In the Money | $0.21In the Money | $0.16In the Money | $0.00In the Money | ---In the Money | 20In the Money | ZAGNear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGUnderlying issue's last price | $0.01Underlying issue's last price | $0.14Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | ZAGUnderlying issue's last price | $0.01Underlying issue's last price | $0.09Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZAGNear the Money | $0.01Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | ZAGIn the Money | $0.01In the Money | $0.15In the Money | $0.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.07In the Money | $0.23In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.23In the Money | $0.32In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.33In the Money | $0.42In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.43In the Money | $0.55In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.50In the Money | $0.65In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.60In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |