Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZAGIn the Money | $1.00In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.90In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.80In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | $0.01Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.55In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | $0.01Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.47In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | $0.01Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.39In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | $0.01Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.31In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | $0.01Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.23In the Money | $0.60In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | $0.01Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.15In the Money | $0.49In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | $0.01Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.10In the Money | $0.42In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | $0.01Near the Money | $0.26Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGUnderlying issue's last price | $0.04Underlying issue's last price | $0.37Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$13.70Underlying issue's last price | ZAGUnderlying issue's last price | $0.01Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZAGNear the Money | $0.01Near the Money | $0.31Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.02In the Money | $0.36In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | $0.01Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.07In the Money | $0.41In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | $0.01Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.14In the Money | $0.48In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | $0.01Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.20In the Money | $0.55In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | $0.01Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.28In the Money | $0.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |