Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZAGIn the Money | $0.50In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | $0.01Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.41In the Money | $0.85In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | $0.01Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.33In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | $0.02Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.26In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | $0.02Near the Money | $0.18Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.18In the Money | $0.55In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | $0.02Near the Money | $0.19Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.12In the Money | $0.48In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | $0.02Near the Money | $0.24Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.05In the Money | $0.42In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | $0.02Near the Money | $0.26Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGUnderlying issue's last price | $0.02Underlying issue's last price | $0.36Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$13.40Underlying issue's last price | ZAGUnderlying issue's last price | $0.02Underlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZAGNear the Money | $0.02Near the Money | $0.31Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.02In the Money | $0.37In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | $0.02Near the Money | $0.28Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.05In the Money | $0.43In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | $0.02Near the Money | $0.24Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.11In the Money | $0.49In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | $0.02Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.18In the Money | $0.60In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | $0.02Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.25In the Money | $0.65In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | $0.02Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.33In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |