Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZAGIn the Money | $0.80In the Money | $1.05In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | $0.01Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.75In the Money | $1.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | $0.01Near the Money | $0.16Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.65In the Money | $0.85In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | $0.01Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.60In the Money | $0.75In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | $0.03Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.50In the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | $0.04Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.45In the Money | $0.65In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | $0.07Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.39In the Money | $0.55In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | $0.10Near the Money | $0.27Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.33In the Money | $0.50In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | $0.14Near the Money | $0.31Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGUnderlying issue's last price | $0.29Underlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | ZAGUnderlying issue's last price | $0.21Underlying issue's last price | $0.36Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZAGNear the Money | $0.23Near the Money | $0.39Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.24In the Money | $0.41In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | $0.20Near the Money | $0.34Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.31In the Money | $0.48In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | $0.16Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.35In the Money | $0.55In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | $0.12Near the Money | $0.26Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | ZAGIn the Money | $0.43In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | $0.09Near the Money | $0.23Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.48In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | $0.06Near the Money | $0.20Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.55In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | $0.02Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.65In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | $0.02Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.70In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | $0.02Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.80In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |