ETFs Profile Options

LAST PRICE
13.82
TODAY'S CHANGE (%)
Trending Up0.11 (0.80%)

Bid / Lots
13.81/ 260
Ask / Lots
13.82/ 335
Open / Previous Close
13.81 / 13.71
Day Range
Low 13.80
High 13.83
52 Week Range
Low 13.19
High 14.14
Volume
71,001
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 1444 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 5.989

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZAGIn the Money	$1.05In the Money	$1.20In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.70	ZAGNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
ZAGIn the Money	$0.95In the Money	$1.10In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.80	ZAGNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZAGIn the Money	$0.85In the Money	$1.00In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.90	ZAGNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZAGIn the Money	$0.75In the Money	$0.90In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ZAGNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZAGIn the Money	$0.65In the Money	$0.80In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.10	ZAGNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZAGIn the Money	$0.55In the Money	$0.70In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.20	ZAGNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZAGIn the Money	$0.47In the Money	$0.60In the Money	$0.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.30	ZAGNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZAGIn the Money	$0.37In the Money	$0.46In the Money	$0.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.40	ZAGNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZAGIn the Money	$0.28In the Money	$0.36In the Money	$0.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	ZAGNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZAGIn the Money	$0.17In the Money	$0.27In the Money	$0.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.60	ZAGNear the Money	$0.01Near the Money	$0.07Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZAGIn the Money	$0.05In the Money	$0.18In the Money	$0.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.70	ZAGNear the Money	$0.01Near the Money	$0.10Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZAGUnderlying issue's last price	$0.01Underlying issue's last price	$0.12Underlying issue's last price	$0.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$13.80Underlying issue's last price	ZAGUnderlying issue's last price	$0.01Underlying issue's last price	$0.14Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZAGNear the Money	$0.01Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	662Near the Money	Filter Table By Strike Price of$13.90	ZAGIn the Money	$0.08In the Money	$0.20In the Money	$0.29In the Money	$0.00In the Money	---In the Money	---In the Money
ZAGNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,100Near the Money	Filter Table By Strike Price of$14.00	ZAGIn the Money	$0.17In the Money	$0.28In the Money	$0.37In the Money	$0.00In the Money	---In the Money	---In the Money
ZAGNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.10	ZAGIn the Money	$0.28In the Money	$0.36In the Money	$0.48In the Money	$0.00In the Money	---In the Money	---In the Money
ZAGNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.20	ZAGIn the Money	$0.37In the Money	$0.45In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money
ZAGNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.30	ZAGIn the Money	$0.47In the Money	$0.55In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money
ZAGNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.40	ZAGIn the Money	$0.60In the Money	$0.65In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
ZAGNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	ZAGIn the Money	$0.70In the Money	$0.75In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money
ZAGNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.60	ZAGIn the Money	$0.80In the Money	$0.85In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money

BMO Aggregate Bond Index ETF
TSX:ZAGCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)