Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZAGIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $1.00In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.43In the Money | $0.50In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.33In the Money | $0.40In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.23In the Money | $0.30In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGIn the Money | $0.13In the Money | $0.21In the Money | $0.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZAGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZAGUnderlying issue's last price | $0.05Underlying issue's last price | $0.13Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$13.90Underlying issue's last price | ZAGUnderlying issue's last price | $0.01Underlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZAGNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | ZAGIn the Money | $0.03In the Money | $0.11In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | ZAGIn the Money | $0.11In the Money | $0.18In the Money | $0.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.30In the Money | $0.39In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.40In the Money | $0.49In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.50In the Money | $0.60In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZAGNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZAGIn the Money | $0.60In the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |