ETFs Profile Options

LAST PRICE
40.04
TODAY'S CHANGE (%)
Trending Up0.35 (0.88%)

Bid / Lots
40.01/ 50
Ask / Lots
40.09/ 29
Open / Previous Close
40.04 / 39.69
Day Range
Low 40.00
High 40.38
52 Week Range
Low 22.92
High 40.38
Volume
34,111
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 81 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.242

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZBKIn the Money	$18.95In the Money	$19.25In the Money	$18.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$17.90In the Money	$18.25In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$16.90In the Money	$17.25In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$15.95In the Money	$16.25In the Money	$15.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$14.95In the Money	$15.25In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$13.95In the Money	$14.25In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$12.40In the Money	$12.80In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$12.20In the Money	$12.55In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.75	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$11.90In the Money	$12.30In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$11.65In the Money	$12.05In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.25	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$11.45In the Money	$11.80In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ZBKIn the Money	$11.15In the Money	$11.55In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.75	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$10.95In the Money	$11.30In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$10.65In the Money	$11.05In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.25	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$10.40In the Money	$10.70In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$10.15In the Money	$10.45In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.75	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$9.95In the Money	$10.25In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$9.65In the Money	$9.95In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.25	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$9.40In the Money	$9.70In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$9.15In the Money	$9.45In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.75	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$8.90In the Money	$9.20In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$8.65In the Money	$8.95In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.25	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$8.40In the Money	$8.70In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$8.15In the Money	$8.45In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.75	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$7.90In the Money	$8.20In the Money	$7.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$32.00	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$7.65In the Money	$7.95In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.25	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$7.45In the Money	$7.75In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$7.25In the Money	$7.50In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.75	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$7.00In the Money	$7.25In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ZBKOut of the Money	---Out of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$6.70In the Money	$7.00In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.25	ZBKOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$6.50In the Money	$6.75In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ZBKOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
ZBKIn the Money	$6.25In the Money	$6.50In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.75	ZBKOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$5.95In the Money	$6.30In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ZBKOut of the Money	---Out of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$5.75In the Money	$6.05In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.25	ZBKOut of the Money	---Out of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$5.45In the Money	$5.75In the Money	$5.50In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$34.50	ZBKOut of the Money	---Out of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$5.25In the Money	$5.55In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.75	ZBKOut of the Money	---Out of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ZBKIn the Money	$5.00In the Money	$5.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ZBKOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ZBKIn the Money	$4.75In the Money	$5.10In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.25	ZBKOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$4.55In the Money	$4.80In the Money	$4.50In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$35.50	ZBKOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$4.30In the Money	$4.55In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.75	ZBKOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$4.05In the Money	$4.30In the Money	$4.05In the Money	$0.00In the Money	---In the Money	2,810In the Money	Filter Table By Strike Price of$36.00	ZBKOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$3.75In the Money	$4.10In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.25	ZBKOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$3.60In the Money	$3.85In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ZBKOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$3.35In the Money	$3.65In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.75	ZBKOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZBKIn the Money	$3.10In the Money	$3.45In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ZBKOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ZBKIn the Money	$2.85In the Money	$3.15In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.25	ZBKNear the Money	$0.02Near the Money	$0.29Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZBKIn the Money	$2.60In the Money	$3.00In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ZBKNear the Money	$0.02Near the Money	$0.31Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZBKIn the Money	$2.45In the Money	$2.80In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.75	ZBKNear the Money	$0.02Near the Money	$0.33Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
ZBKIn the Money	$2.20In the Money	$2.55In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ZBKNear the Money	$0.02Near the Money	$0.36Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	199Near the Money
ZBKIn the Money	$2.00In the Money	$2.35In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.25	ZBKNear the Money	$0.11Near the Money	$0.40Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZBKIn the Money	$1.80In the Money	$2.10In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ZBKNear the Money	$0.10Near the Money	$0.50Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZBKIn the Money	$1.60In the Money	$1.90In the Money	$1.65In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$38.75	ZBKNear the Money	$0.20Near the Money	$0.55Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
ZBKIn the Money	$1.50In the Money	$1.75In the Money	$1.45In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$39.00	ZBKNear the Money	$0.21Near the Money	$0.60Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZBKIn the Money	$1.30In the Money	$1.55In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.25	ZBKNear the Money	$0.30Near the Money	$0.70Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZBKIn the Money	$1.10In the Money	$1.35In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	ZBKNear the Money	$0.40Near the Money	$0.75Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZBKIn the Money	$0.55In the Money	$1.20In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.75	ZBKNear the Money	$0.50Near the Money	$0.85Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZBKUnderlying issue's last price	$0.80Underlying issue's last price	$1.05Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	ZBKUnderlying issue's last price	$0.60Underlying issue's last price	$0.95Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZBKNear the Money	$0.29Near the Money	$0.90Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$40.25	ZBKIn the Money	$0.70In the Money	$1.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZBKNear the Money	$0.18Near the Money	$0.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$40.50	ZBKIn the Money	$0.90In the Money	$1.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BMO Equal Weight US Banks Index ETF
TSX:ZBKCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)