Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZCNIn the Money | $3.60In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $3.35In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $3.10In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $2.88In the Money | $3.10In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $2.64In the Money | $2.86In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $2.39In the Money | $2.61In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $2.15In the Money | $2.37In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.91In the Money | $2.13In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.67In the Money | $1.89In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.21Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.43In the Money | $1.65In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.02Near the Money | $0.21Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.04In the Money | $1.42In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.02Near the Money | $0.26Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.80In the Money | $1.20In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.02Near the Money | $0.27Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.59In the Money | $0.98In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.02Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.40In the Money | $0.78In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.02Near the Money | $0.39Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNUnderlying issue's last price | $0.22Underlying issue's last price | $0.60Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ZCNUnderlying issue's last price | $0.08Underlying issue's last price | $0.48Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZCNNear the Money | $0.05Near the Money | $0.45Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.20In the Money | $0.62In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.02Near the Money | $0.32Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.34In the Money | $0.74In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.02Near the Money | $0.22Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.51In the Money | $0.91In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.01Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.71In the Money | $1.12In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money |