Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZCNIn the Money | $3.40In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $3.15In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $2.91In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $2.66In the Money | $2.94In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $2.42In the Money | $2.69In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $2.17In the Money | $2.45In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.92In the Money | $2.21In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.68In the Money | $1.97In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.45In the Money | $1.74In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.11In the Money | $1.51In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.03Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.89In the Money | $1.29In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.03Near the Money | $0.30Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.68In the Money | $1.08In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.03Near the Money | $0.35Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.48In the Money | $0.88In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.03Near the Money | $0.42Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNUnderlying issue's last price | $0.28Underlying issue's last price | $0.70Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.75Underlying issue's last price | ZCNUnderlying issue's last price | $0.11Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZCNNear the Money | $0.12Near the Money | $0.30Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.22In the Money | $0.63In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.03Near the Money | $0.38Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.35In the Money | $0.77In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.03Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.53In the Money | $0.93In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.01Near the Money | $0.22Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.72In the Money | $1.12In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.01Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $1.06In the Money | $1.33In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |