Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZCNIn the Money | $3.30In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $3.05In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $2.84In the Money | $3.05In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.10Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $2.59In the Money | $2.81In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $2.35In the Money | $2.57In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $2.11In the Money | $2.33In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.02Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.87In the Money | $2.09In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.02Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.64In the Money | $1.85In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.03Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.04In the Money | $1.59In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.02Near the Money | $0.25Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.81In the Money | $1.39In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.02Near the Money | $0.29Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.59In the Money | $1.15In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.02Near the Money | $0.34Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.39In the Money | $0.96In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.03Near the Money | $0.39Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.21In the Money | $0.77In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.04Near the Money | $0.48Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNUnderlying issue's last price | $0.03Underlying issue's last price | $0.61Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.75Underlying issue's last price | ZCNUnderlying issue's last price | $0.13Underlying issue's last price | $0.57Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZCNNear the Money | $0.03Near the Money | $0.45Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.28In the Money | $0.69In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.03Near the Money | $0.36Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.44In the Money | $0.84In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.02Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.66In the Money | $1.03In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.02Near the Money | $0.19Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.96In the Money | $1.17In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.01Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $1.19In the Money | $1.40In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |