Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZCNIn the Money | $3.60In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $3.35In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $3.10In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $2.85In the Money | $3.15In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $2.64In the Money | $2.89In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.18Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $2.39In the Money | $2.65In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $2.16In the Money | $2.41In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.92In the Money | $2.18In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.02Near the Money | $0.22Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.69In the Money | $1.94In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.02Near the Money | $0.24Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.27In the Money | $1.72In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.02Near the Money | $0.27Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.04In the Money | $1.49In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.02Near the Money | $0.33Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.82In the Money | $1.28In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.02Near the Money | $0.35Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.62In the Money | $1.08In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.02Near the Money | $0.43Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.44In the Money | $0.89In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.02Near the Money | $0.50Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNUnderlying issue's last price | $0.26Underlying issue's last price | $0.72Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ZCNUnderlying issue's last price | $0.10Underlying issue's last price | $0.56Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZCNNear the Money | $0.11Near the Money | $0.57Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.21In the Money | $0.67In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.02Near the Money | $0.44Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.35In the Money | $0.84In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.02Near the Money | $0.33Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.51In the Money | $0.97In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.02Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.70In the Money | $1.16In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money |