Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZCNIn the Money | $7.70In the Money | $8.15In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $6.65In the Money | $7.15In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $5.70In the Money | $6.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $4.70In the Money | $5.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $3.70In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $2.64In the Money | $2.98In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.03Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 10,000Near the Money | |
ZCNIn the Money | $1.50In the Money | $2.26In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.03Near the Money | $0.26Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
ZCNIn the Money | $1.28In the Money | $2.04In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.03Near the Money | $0.30Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.06In the Money | $1.76In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.03Near the Money | $0.32Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.84In the Money | $1.55In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.03Near the Money | $0.36Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.64In the Money | $1.35In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.03Near the Money | $0.42Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.45In the Money | $1.15In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.03Near the Money | $0.49Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 10,000Near the Money | |
ZCNIn the Money | $0.27In the Money | $0.97In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.04Near the Money | $0.56Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNUnderlying issue's last price | $0.11Underlying issue's last price | $0.81Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.75Underlying issue's last price | ZCNUnderlying issue's last price | $0.08Underlying issue's last price | $0.66Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZCNNear the Money | $0.03Near the Money | $0.67Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.23In the Money | $0.77In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.03Near the Money | $0.54Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.40In the Money | $0.92In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.02Near the Money | $0.34Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.63In the Money | $1.09In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.02Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.74In the Money | $1.31In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.02Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $1.06In the Money | $1.45In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | ---Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | ZCNIn the Money | $2.08In the Money | $2.42In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZCNIn the Money | $4.05In the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZCNIn the Money | $6.05In the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |