Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZCNIn the Money | $7.30In the Money | $7.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $6.30In the Money | $6.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $5.30In the Money | $5.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $4.35In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $3.35In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $2.16In the Money | $2.41In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 10,000Near the Money | |
ZCNIn the Money | $1.19In the Money | $1.73In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.02Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
ZCNIn the Money | $0.97In the Money | $1.51In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.02Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.76In the Money | $1.26In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.02Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.56In the Money | $1.06In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.02Near the Money | $0.35Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNUnderlying issue's last price | $0.38Underlying issue's last price | $0.88Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | ZCNUnderlying issue's last price | $0.02Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZCNNear the Money | $0.20Near the Money | $0.70Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.01In the Money | $0.50In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 10,003In the Money | |
ZCNNear the Money | $0.05Near the Money | $0.56Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.09In the Money | $0.61In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.01Near the Money | $0.45Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.24In the Money | $0.74In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.02Near the Money | $0.34Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.39In the Money | $0.91In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.02Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.88In the Money | $1.10In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.02Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $1.12In the Money | $1.35In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.01Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $1.39In the Money | $1.60In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | ---Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $1.64In the Money | $1.85In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | ZCNIn the Money | $2.62In the Money | $2.85In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZCNIn the Money | $4.60In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZCNIn the Money | $6.60In the Money | $6.85In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |