ETFs Profile Options

LAST PRICE
32.30
TODAY'S CHANGE (%)
Trending Up0.26 (0.81%)

Bid / Lots
32.27/ 1
Ask / Lots
32.32/ 50
Open / Previous Close
32.20 / 32.04
Day Range
Low 32.16
High 32.32
52 Week Range
Low 25.04
High 32.40
Volume
75,479
average
Overall Morningstar Rating
4 out of 5 Stars
out of 1727 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.864

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZCNIn the Money	$4.20In the Money	$4.45In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	ZCNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$3.95In the Money	$4.20In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.25	ZCNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$3.70In the Money	$3.95In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	ZCNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$3.45In the Money	$3.70In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.75	ZCNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$3.20In the Money	$3.45In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	ZCNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$2.99In the Money	$3.20In the Money	$2.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.25	ZCNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$2.74In the Money	$2.93In the Money	$2.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	ZCNNear the Money	---Near the Money	$0.07Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$2.49In the Money	$2.68In the Money	$2.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.75	ZCNNear the Money	---Near the Money	$0.07Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$2.24In the Money	$2.43In the Money	$2.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ZCNNear the Money	---Near the Money	$0.07Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$1.99In the Money	$2.18In the Money	$1.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.25	ZCNNear the Money	---Near the Money	$0.07Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$1.76In the Money	$1.94In the Money	$1.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	ZCNNear the Money	---Near the Money	$0.07Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$1.51In the Money	$1.69In the Money	$1.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.75	ZCNNear the Money	---Near the Money	$0.08Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$1.26In the Money	$1.44In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ZCNNear the Money	---Near the Money	$0.10Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$1.02In the Money	$1.20In the Money	$0.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.25	ZCNNear the Money	---Near the Money	$0.11Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$0.78In the Money	$0.96In the Money	$0.78In the Money	$0.04In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$31.50	ZCNNear the Money	$0.01Near the Money	$0.11Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$0.32In the Money	$0.73In the Money	$0.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.75	ZCNNear the Money	$0.02Near the Money	$0.13Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$0.11In the Money	$0.52In the Money	$0.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	ZCNNear the Money	$0.02Near the Money	$0.20Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNUnderlying issue's last price	$0.02Underlying issue's last price	$0.34Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$32.25Underlying issue's last price	ZCNUnderlying issue's last price	$0.02Underlying issue's last price	$0.25Underlying issue's last price	$0.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZCNNear the Money	$0.02Near the Money	$0.21Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$32.50	ZCNIn the Money	$0.02In the Money	$0.38In the Money	$0.57In the Money	$0.00In the Money	---In the Money	---In the Money
ZCNNear the Money	$0.02Near the Money	$0.13Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$32.75	ZCNIn the Money	$0.16In the Money	$0.62In the Money	$0.81In the Money	$0.00In the Money	---In the Money	---In the Money
ZCNNear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	ZCNIn the Money	$0.63In the Money	$0.80In the Money	$1.06In the Money	$0.00In the Money	---In the Money	---In the Money
ZCNNear the Money	---Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$33.25	ZCNIn the Money	$0.85In the Money	$1.05In the Money	$1.31In the Money	$0.00In the Money	---In the Money	---In the Money

BMO S&P/TSX Capped Composite Index ETF
TSX:ZCNCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)