Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZCNIn the Money | $4.00In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $3.75In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $3.50In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $3.25In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $3.00In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $2.78In the Money | $2.97In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $2.53In the Money | $2.73In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $2.28In the Money | $2.48In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $2.04In the Money | $2.23In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.79In the Money | $1.98In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.54In the Money | $1.73In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.30In the Money | $1.49In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.05In the Money | $1.25In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.82In the Money | $1.02In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.39In the Money | $0.79In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZCNNear the Money | $0.01Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.18In the Money | $0.58In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.19Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNUnderlying issue's last price | $0.02Underlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | ZCNUnderlying issue's last price | $0.02Underlying issue's last price | $0.26Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZCNNear the Money | $0.02Near the Money | $0.25Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.02In the Money | $0.38In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.01Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.12In the Money | $0.54In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.01Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.57In the Money | $0.77In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | ---Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.82In the Money | $1.02In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $1.07In the Money | $1.27In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |