Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZCNIn the Money | ---In the Money | ---In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | ---Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | ---In the Money | ---In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | ---Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | ---In the Money | ---In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | ---In the Money | ---In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | ---Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | ---In the Money | ---In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | ---In the Money | ---In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | ---Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | ---In the Money | ---In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | ---Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.75Underlying issue's last price | ZCNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZCNNear the Money | ---Near the Money | ---Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | ---In the Money | ---In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | ---Near the Money | ---Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | ---In the Money | ---In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | ---Near the Money | ---Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | ---In the Money | ---In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | ---Near the Money | ---Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | ---In the Money | ---In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | ---Near the Money | ---Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | ---In the Money | ---In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money |