Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZCNIn the Money | $3.80In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $3.55In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $3.30In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $3.10In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.27Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $2.92In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.28Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $2.68In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.30Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $2.45In the Money | $2.77In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.02Near the Money | $0.32Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $2.23In the Money | $2.54In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.04Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $2.00In the Money | $2.32In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.07Near the Money | $0.38Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ZCNIn the Money | $1.79In the Money | $2.10In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.11Near the Money | $0.41Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ZCNIn the Money | $1.57In the Money | $1.89In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.15Near the Money | $0.46Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.37In the Money | $1.70In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.20Near the Money | $0.51Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.17In the Money | $1.56In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.26Near the Money | $0.57Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.98In the Money | $1.37In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.33Near the Money | $0.64Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNUnderlying issue's last price | $0.81Underlying issue's last price | $1.16Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$31.75Underlying issue's last price | ZCNUnderlying issue's last price | $0.44Underlying issue's last price | $0.72Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZCNNear the Money | $0.65Near the Money | $1.02Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNNear the Money | $0.54Near the Money | $0.81Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNNear the Money | $0.53Near the Money | $0.86Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.65In the Money | $0.92In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.39Near the Money | $0.67Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.74In the Money | $1.06In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.24Near the Money | $0.55Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.86In the Money | $1.19In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.14Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $1.02In the Money | $1.35In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.09Near the Money | $0.37Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $1.14In the Money | $1.53In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money |