ETFs Profile Options

LAST PRICE
33.35
TODAY'S CHANGE (%)
Trending Down-0.18 (-0.54%)

Bid / Lots
33.32/ 10
Ask / Lots
33.39/ 10
Open / Previous Close
33.42 / 33.53
Day Range
Low 33.26
High 33.48
52 Week Range
Low 26.71
High 33.68
Volume
64,583
average
Overall Morningstar Rating
4 out of 5 Stars
out of 1736 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.105

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZCNIn the Money	$9.80In the Money	$10.50In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	ZCNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$8.83In the Money	$10.00In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	ZCNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$7.13In the Money	$7.50In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	ZCNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$5.02In the Money	$5.50In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	ZCNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$5.10In the Money	$5.25In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.25	ZCNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$4.85In the Money	$5.00In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	ZCNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$4.55In the Money	$4.75In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.75	ZCNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$4.30In the Money	$4.50In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	ZCNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$4.05In the Money	$4.25In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.25	ZCNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$3.80In the Money	$4.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	ZCNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$3.55In the Money	$3.75In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.75	ZCNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$3.30In the Money	$3.50In the Money	$3.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	ZCNOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$3.10In the Money	$3.30In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.25	ZCNOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZCNIn the Money	$2.87In the Money	$3.05In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	ZCNNear the Money	---Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$2.61In the Money	$2.76In the Money	$2.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.75	ZCNNear the Money	---Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$2.37In the Money	$2.53In the Money	$2.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ZCNNear the Money	---Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$2.11In the Money	$2.48In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.25	ZCNNear the Money	$0.01Near the Money	$0.10Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$1.87In the Money	$2.26In the Money	$2.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	ZCNNear the Money	$0.01Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$1.63In the Money	$2.03In the Money	$2.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.75	ZCNNear the Money	$0.02Near the Money	$0.12Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$1.41In the Money	$1.81In the Money	$1.78In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$32.00	ZCNNear the Money	$0.02Near the Money	$0.30Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$1.06In the Money	$1.55In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.25	ZCNNear the Money	$0.01Near the Money	$0.34Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$0.83In the Money	$1.31In the Money	$1.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ZCNNear the Money	$0.01Near the Money	$0.22Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$0.57In the Money	$0.90In the Money	$1.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.75	ZCNNear the Money	$0.01Near the Money	$0.21Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNIn the Money	$0.39In the Money	$0.70In the Money	$0.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ZCNNear the Money	$0.01Near the Money	$0.27Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZCNUnderlying issue's last price	$0.21Underlying issue's last price	$0.51Underlying issue's last price	$0.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$33.25Underlying issue's last price	ZCNUnderlying issue's last price	$0.07Underlying issue's last price	$0.30Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZCNNear the Money	$0.09Near the Money	$0.38Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$33.50	ZCNIn the Money	$0.17In the Money	$0.46In the Money	$0.35In the Money	$0.00In the Money	---In the Money	---In the Money
ZCNNear the Money	$0.01Near the Money	$0.51Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$33.75	ZCNIn the Money	$0.31In the Money	$0.81In the Money	$0.48In the Money	$0.00In the Money	---In the Money	---In the Money
ZCNNear the Money	$0.01Near the Money	$0.43Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.00	ZCNIn the Money	$0.55In the Money	$1.00In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money
ZCNNear the Money	$0.01Near the Money	$0.33Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.25	ZCNIn the Money	$0.83In the Money	$1.00In the Money	$0.84In the Money	$0.00In the Money	---In the Money	---In the Money
ZCNNear the Money	---Near the Money	$0.09Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.50	ZCNIn the Money	$1.08In the Money	$1.25In the Money	$1.04In the Money	$0.00In the Money	---In the Money	---In the Money
ZCNNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	ZCNIn the Money	$2.57In the Money	$2.74In the Money	$2.54In the Money	$0.00In the Money	---In the Money	---In the Money

BMO S&P/TSX Capped Composite Index ETF
TSX:ZCNCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)