Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZCNIn the Money | $2.29In the Money | $2.46In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.82In the Money | $1.99In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.29In the Money | $1.47In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.82In the Money | $1.00In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNUnderlying issue's last price | $0.31Underlying issue's last price | $0.51Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | ZCNUnderlying issue's last price | $0.01Underlying issue's last price | $0.11Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZCNNear the Money | $0.02Near the Money | $0.17Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.17In the Money | $0.32In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.56In the Money | $0.73In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $1.06In the Money | $1.23In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $1.56In the Money | $1.73In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $2.03In the Money | $2.20In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money |