Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZCNIn the Money | $5.75In the Money | $5.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,000Out of the Money | |
ZCNIn the Money | $4.30In the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $4.05In the Money | $4.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $3.80In the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,000Out of the Money | |
ZCNIn the Money | $3.55In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $3.30In the Money | $3.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $3.05In the Money | $3.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZCNIn the Money | $2.82In the Money | $2.96In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $2.57In the Money | $2.73In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $2.35In the Money | $2.51In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $2.10In the Money | $2.26In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.85In the Money | $2.01In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.62In the Money | $1.78In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.36In the Money | $1.54In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $1.12In the Money | $1.30In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.02Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.90In the Money | $1.06In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.02Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.66In the Money | $0.84In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.01Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNIn the Money | $0.45In the Money | $0.63In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZCNNear the Money | $0.03Near the Money | $0.19Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZCNUnderlying issue's last price | $0.27Underlying issue's last price | $0.44Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$32.25Underlying issue's last price | ZCNUnderlying issue's last price | $0.11Underlying issue's last price | $0.27Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZCNNear the Money | $0.14Near the Money | $0.31Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.22In the Money | $0.39In the Money | $0.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.03Near the Money | $0.22Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.40In the Money | $0.57In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | $0.02Near the Money | $0.15Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.60In the Money | $0.76In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZCNNear the Money | $0.01Near the Money | $0.10Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $0.84In the Money | $1.01In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | ---Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $1.09In the Money | $1.22In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $1.34In the Money | $1.47In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $1.59In the Money | $1.72In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZCNNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZCNIn the Money | $1.84In the Money | $1.97In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |