ETFs Profile Options

LAST PRICE
29.67
TODAY'S CHANGE (%)
Trending Up0.26 (0.88%)

Bid / Lots
29.66/ 5
Ask / Lots
29.76/ 11
Open / Previous Close
29.42 / 29.41
Day Range
Low 29.42
High 29.68
52 Week Range
Low 26.19
High 30.66
Volume
6,007
average
Overall Morningstar Rating
4 out of 5 Stars
out of 1367 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.476

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZDMIn the Money	$7.65In the Money	$7.85In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	ZDMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZDMIn the Money	$6.65In the Money	$6.85In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	ZDMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZDMIn the Money	$5.65In the Money	$5.85In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	ZDMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZDMIn the Money	$3.65In the Money	$3.85In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	ZDMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZDMIn the Money	$2.70In the Money	$2.90In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	ZDMNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZDMIn the Money	$2.40In the Money	$2.65In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.25	ZDMNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZDMIn the Money	$2.15In the Money	$2.40In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	ZDMNear the Money	---Near the Money	$0.10Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZDMIn the Money	$2.00In the Money	$2.10In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.75	ZDMNear the Money	---Near the Money	$0.11Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZDMIn the Money	$1.65In the Money	$1.90In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	ZDMNear the Money	$0.01Near the Money	$0.11Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZDMIn the Money	$1.40In the Money	$1.65In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.25	ZDMNear the Money	$0.01Near the Money	$0.10Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZDMIn the Money	$1.20In the Money	$1.45In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	ZDMNear the Money	$0.02Near the Money	$0.12Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZDMIn the Money	$0.90In the Money	$1.20In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.75	ZDMNear the Money	$0.03Near the Money	$0.16Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZDMIn the Money	$0.75In the Money	$1.00In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	ZDMNear the Money	$0.05Near the Money	$0.18Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZDMIn the Money	$0.60In the Money	$0.75In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.25	ZDMNear the Money	$0.08Near the Money	$0.23Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZDMUnderlying issue's last price	$0.33Underlying issue's last price	$0.60Underlying issue's last price	$0.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$29.50Underlying issue's last price	ZDMUnderlying issue's last price	$0.14Underlying issue's last price	$0.30Underlying issue's last price	$0.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZDMNear the Money	$0.23Near the Money	$0.41Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.75	ZDMIn the Money	$0.23In the Money	$0.41In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money
ZDMNear the Money	$0.12Near the Money	$0.29Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	8,000Near the Money	Filter Table By Strike Price of$30.00	ZDMIn the Money	$0.37In the Money	$0.55In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
ZDMNear the Money	$0.06Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.25	ZDMIn the Money	$0.50In the Money	$0.70In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
ZDMNear the Money	$0.03Near the Money	$0.14Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	8,000Near the Money	Filter Table By Strike Price of$30.50	ZDMIn the Money	$0.65In the Money	$0.90In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
ZDMNear the Money	---Near the Money	$0.11Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.75	ZDMIn the Money	$0.95In the Money	$1.15In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money
ZDMNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$31.00	ZDMIn the Money	$1.20In the Money	$1.35In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
ZDMNear the Money	---Near the Money	$0.07Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$31.25	ZDMIn the Money	$1.50In the Money	$1.65In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money
ZDMNear the Money	---Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	ZDMIn the Money	$1.70In the Money	$1.90In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money
ZDMNear the Money	---Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$32.00	ZDMIn the Money	$2.20In the Money	$2.40In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money
ZDMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	ZDMIn the Money	$4.20In the Money	$4.40In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
ZDMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	ZDMIn the Money	$6.20In the Money	$6.40In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money

BMO MSCI EAFE Hedged to CAD Index ETF
TSX:ZDMCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)