Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZDMIn the Money | $3.80In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZDMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZDMIn the Money | $3.55In the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZDMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZDMIn the Money | $3.25In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZDMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZDMIn the Money | $3.00In the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZDMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZDMIn the Money | $2.75In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZDMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZDMIn the Money | $2.50In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZDMNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZDMIn the Money | $2.30In the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZDMNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZDMIn the Money | $2.05In the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZDMNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZDMIn the Money | $1.85In the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZDMNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZDMIn the Money | $1.60In the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZDMNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZDMIn the Money | $1.35In the Money | $1.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZDMNear the Money | ---Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZDMIn the Money | $1.10In the Money | $1.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZDMNear the Money | $0.02Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZDMIn the Money | $0.85In the Money | $1.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZDMNear the Money | $0.02Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZDMIn the Money | $0.55In the Money | $1.05In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZDMNear the Money | $0.02Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZDMIn the Money | $0.40In the Money | $0.85In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZDMNear the Money | $0.02Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZDMIn the Money | $0.21In the Money | $0.65In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZDMNear the Money | $0.02Near the Money | $0.31Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZDMUnderlying issue's last price | $0.05Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.75Underlying issue's last price | ZDMUnderlying issue's last price | $0.11Underlying issue's last price | $0.50Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZDMNear the Money | $0.03Near the Money | $0.38Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZDMIn the Money | $0.24In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZDMNear the Money | $0.03Near the Money | $0.95Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZDMIn the Money | $0.42In the Money | $5.40In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZDMNear the Money | $0.02Near the Money | $5.00Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZDMIn the Money | $0.75In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZDMNear the Money | ---Near the Money | $0.95Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZDMIn the Money | $0.95In the Money | $1.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZDMNear the Money | ---Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZDMIn the Money | $1.20In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZDMNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZDMIn the Money | $1.40In the Money | $1.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |