ETFs Profile Options

LAST PRICE
40.43
TODAY'S CHANGE (%)
Trending Up0.39 (0.97%)

Bid / Lots
40.42/ 131
Ask / Lots
40.43/ 81
Open / Previous Close
40.46 / 40.04
Day Range
Low 40.19
High 40.50
52 Week Range
Low 29.14
High 40.50
Volume
815,935
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 81 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.558

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZEBIn the Money	$20.35In the Money	$20.55In the Money	$20.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ZEBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$16.35In the Money	$16.55In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	ZEBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$15.35In the Money	$15.55In the Money	$15.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ZEBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$14.35In the Money	$14.55In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	ZEBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ZEBIn the Money	$13.35In the Money	$13.55In the Money	$13.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	ZEBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$12.35In the Money	$12.55In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	ZEBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ZEBIn the Money	$11.35In the Money	$11.55In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	ZEBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ZEBIn the Money	$10.35In the Money	$10.55In the Money	$10.15In the Money	$0.00In the Money	---In the Money	1,000In the Money	Filter Table By Strike Price of$30.00	ZEBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9,040Out of the Money
ZEBIn the Money	$9.35In the Money	$9.55In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ZEBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,060Out of the Money
ZEBIn the Money	$8.35In the Money	$8.55In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	ZEBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12,059Out of the Money
ZEBIn the Money	$7.35In the Money	$7.55In the Money	$7.15In the Money	$0.00In the Money	---In the Money	3,520In the Money	Filter Table By Strike Price of$33.00	ZEBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10,267Out of the Money
ZEBIn the Money	$7.10In the Money	$7.30In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.25	ZEBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$6.85In the Money	$7.05In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ZEBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$6.60In the Money	$6.80In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.75	ZEBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$6.20In the Money	$6.46In the Money	$6.09In the Money	$0.00In the Money	---In the Money	10,000In the Money	Filter Table By Strike Price of$34.00	ZEBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22,262Out of the Money
ZEBIn the Money	$5.95In the Money	$6.21In the Money	$5.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.25	ZEBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$5.70In the Money	$5.96In the Money	$5.59In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$34.50	ZEBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$5.45In the Money	$5.71In the Money	$5.34In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$34.75	ZEBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$5.20In the Money	$5.46In the Money	$5.08In the Money	$0.00In the Money	---In the Money	6,541In the Money	Filter Table By Strike Price of$35.00	ZEBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12,444Out of the Money
ZEBIn the Money	$4.95In the Money	$5.21In the Money	$4.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.25	ZEBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20,000Out of the Money
ZEBIn the Money	$4.70In the Money	$4.96In the Money	$4.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	ZEBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$4.45In the Money	$4.71In the Money	$4.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.75	ZEBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$4.20In the Money	$4.46In the Money	$4.09In the Money	$0.00In the Money	---In the Money	6,251In the Money	Filter Table By Strike Price of$36.00	ZEBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	57,095Out of the Money
ZEBIn the Money	$3.95In the Money	$4.21In the Money	$3.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.25	ZEBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$3.70In the Money	$3.96In the Money	$3.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ZEBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20,000Out of the Money
ZEBIn the Money	$3.45In the Money	$3.71In the Money	$3.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.75	ZEBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$3.20In the Money	$3.46In the Money	$3.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ZEBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20,000Out of the Money
ZEBIn the Money	$2.99In the Money	$3.21In the Money	$2.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.25	ZEBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,658Out of the Money
ZEBIn the Money	$2.74In the Money	$2.96In the Money	$2.59In the Money	$0.00In the Money	---In the Money	20,011In the Money	Filter Table By Strike Price of$37.50	ZEBNear the Money	---Near the Money	$0.06Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
ZEBIn the Money	$2.50In the Money	$2.88In the Money	$2.34In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$37.75	ZEBNear the Money	---Near the Money	$0.06Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
ZEBIn the Money	$2.25In the Money	$2.63In the Money	$2.09In the Money	$0.00In the Money	---In the Money	20,030In the Money	Filter Table By Strike Price of$38.00	ZEBNear the Money	---Near the Money	$0.06Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZEBIn the Money	$2.01In the Money	$2.38In the Money	$1.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.25	ZEBNear the Money	---Near the Money	$0.06Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZEBIn the Money	$1.71In the Money	$2.09In the Money	$1.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ZEBNear the Money	---Near the Money	$0.50Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZEBIn the Money	$1.44In the Money	$1.89In the Money	$1.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.75	ZEBNear the Money	---Near the Money	$0.50Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZEBIn the Money	$1.21In the Money	$1.68In the Money	$1.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ZEBNear the Money	---Near the Money	$0.50Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZEBIn the Money	$0.95In the Money	$1.39In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.25	ZEBNear the Money	---Near the Money	$0.50Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZEBIn the Money	$0.71In the Money	$1.06In the Money	$0.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	ZEBNear the Money	---Near the Money	$0.50Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZEBIn the Money	$0.44In the Money	$0.90In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.75	ZEBNear the Money	---Near the Money	$0.50Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZEBUnderlying issue's last price	$0.20Underlying issue's last price	$0.68Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	ZEBUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZEBNear the Money	---Near the Money	$0.05Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	ZEBIn the Money	$1.42In the Money	$1.74In the Money	$2.12In the Money	$0.00In the Money	---In the Money	---In the Money

BMO Equal Weight Banks Index ETF
TSX:ZEBCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)