ETFs Profile Options

LAST PRICE
42.67
TODAY'S CHANGE (%)
Trending Up0.13 (0.29%)

Bid / Lots
42.66/ 175
Ask / Lots
42.67/ 7
Open / Previous Close
42.54 / 42.54
Day Range
Low 42.47
High 42.71
52 Week Range
Low 30.77
High 42.71
Volume
3,118,441
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 81 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.601

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZEBIn the Money	$2.86In the Money	$2.98In the Money	$2.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.75	ZEBNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZEBIn the Money	$2.61In the Money	$2.73In the Money	$2.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ZEBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZEBIn the Money	$2.36In the Money	$2.47In the Money	$2.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.25	ZEBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZEBIn the Money	$2.11In the Money	$2.23In the Money	$2.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	ZEBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZEBIn the Money	$1.86In the Money	$1.98In the Money	$1.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.75	ZEBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZEBIn the Money	$1.61In the Money	$1.73In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ZEBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZEBIn the Money	$1.36In the Money	$1.47In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.25	ZEBNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZEBIn the Money	$0.97In the Money	$1.36In the Money	$1.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ZEBNear the Money	---Near the Money	$0.50Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	3,000Near the Money
ZEBIn the Money	$0.70In the Money	$1.19In the Money	$1.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.75	ZEBNear the Money	---Near the Money	$0.45Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZEBIn the Money	$0.49In the Money	$0.85In the Money	$0.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.00	ZEBNear the Money	---Near the Money	$0.50Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZEBIn the Money	$0.21In the Money	$0.65In the Money	$0.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.25	ZEBNear the Money	---Near the Money	$0.45Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZEBUnderlying issue's last price	$0.19Underlying issue's last price	$0.49Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$42.50Underlying issue's last price	ZEBUnderlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZEBNear the Money	---Near the Money	$0.44Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$42.75	ZEBIn the Money	$0.03In the Money	$0.49In the Money	$0.50In the Money	$0.00In the Money	---In the Money	---In the Money
ZEBNear the Money	---Near the Money	$0.45Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	ZEBIn the Money	$0.24In the Money	$0.57In the Money	$0.51In the Money	$0.00In the Money	---In the Money	---In the Money

BMO Equal Weight Banks Index ETF
TSX:ZEBCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)