ETFs Profile Options

LAST PRICE
41.71
TODAY'S CHANGE (%)
Trending Down-0.14 (-0.33%)

Bid / Lots
41.70/ 163
Ask / Lots
41.72/ 63
Open / Previous Close
41.85 / 41.85
Day Range
Low 41.59
High 41.85
52 Week Range
Low 30.77
High 42.04
Volume
1,230,953
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 81 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.820

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZEBIn the Money	$8.35In the Money	$8.57In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.25	ZEBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,059Out of the Money
ZEBIn the Money	$8.10In the Money	$8.32In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	ZEBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$7.85In the Money	$8.07In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.75	ZEBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ZEBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.25	ZEBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$7.11In the Money	$7.32In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	ZEBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$6.86In the Money	$7.07In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.75	ZEBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$6.61In the Money	$6.82In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ZEBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$6.36In the Money	$6.57In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.25	ZEBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$6.11In the Money	$6.32In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	ZEBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$5.86In the Money	$6.07In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.75	ZEBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$5.61In the Money	$5.82In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ZEBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15,020Out of the Money
ZEBIn the Money	$5.36In the Money	$5.56In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.25	ZEBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ZEBIn the Money	$5.11In the Money	$5.31In the Money	$5.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ZEBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$4.86In the Money	$5.06In the Money	$5.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.75	ZEBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$4.61In the Money	$4.81In the Money	$4.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ZEBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16,850Out of the Money
ZEBIn the Money	$4.36In the Money	$4.58In the Money	$4.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.25	ZEBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$4.11In the Money	$4.31In the Money	$4.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ZEBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$3.86In the Money	$4.06In the Money	$4.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.75	ZEBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$3.60In the Money	$3.81In the Money	$3.98In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$38.00	ZEBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ZEBIn the Money	$3.35In the Money	$3.56In the Money	$3.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.25	ZEBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZEBIn the Money	$3.10In the Money	$3.31In the Money	$3.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ZEBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ZEBIn the Money	$2.85In the Money	$3.06In the Money	$3.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.75	ZEBNear the Money	---Near the Money	$0.07Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZEBIn the Money	$2.62In the Money	$2.81In the Money	$2.99In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$39.00	ZEBNear the Money	---Near the Money	$0.07Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	36,005Near the Money
ZEBIn the Money	$2.37In the Money	$2.56In the Money	$2.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.25	ZEBNear the Money	---Near the Money	$0.07Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
ZEBIn the Money	$2.12In the Money	$2.31In the Money	$2.49In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$39.50	ZEBNear the Money	---Near the Money	$0.07Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
ZEBIn the Money	$1.86In the Money	$2.06In the Money	$2.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.75	ZEBNear the Money	---Near the Money	$0.07Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZEBIn the Money	$1.61In the Money	$1.81In the Money	$1.99In the Money	$0.00In the Money	---In the Money	1,111In the Money	Filter Table By Strike Price of$40.00	ZEBNear the Money	---Near the Money	$0.07Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1,125Near the Money
ZEBIn the Money	$1.36In the Money	$1.56In the Money	$1.74In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$40.25	ZEBNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	63,799Near the Money
ZEBIn the Money	$1.11In the Money	$1.32In the Money	$1.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	ZEBNear the Money	---Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	1Near the Money	64,600Near the Money
ZEBIn the Money	$0.88In the Money	$1.07In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.75	ZEBNear the Money	---Near the Money	$0.08Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZEBIn the Money	$0.63In the Money	$0.84In the Money	$0.80In the Money	$-0.21In the Money	5,000In the Money	5,010In the Money	Filter Table By Strike Price of$41.00	ZEBNear the Money	---Near the Money	$0.09Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZEBIn the Money	$0.24In the Money	$0.69In the Money	$0.77In the Money	$0.00In the Money	---In the Money	20,006In the Money	Filter Table By Strike Price of$41.25	ZEBNear the Money	---Near the Money	$0.50Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
ZEBUnderlying issue's last price	$0.06Underlying issue's last price	$0.49Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$41.50Underlying issue's last price	ZEBUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZEBNear the Money	$0.13Near the Money	$0.49Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	10,000Near the Money	Filter Table By Strike Price of$41.75	ZEBIn the Money	$0.04In the Money	$0.50In the Money	$0.20In the Money	$0.00In the Money	---In the Money	---In the Money
ZEBNear the Money	$0.02Near the Money	$0.50Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$42.00	ZEBIn the Money	$0.11In the Money	$0.58In the Money	$0.34In the Money	$0.00In the Money	---In the Money	---In the Money
ZEBNear the Money	---Near the Money	$0.47Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$42.25	ZEBIn the Money	$0.31In the Money	$0.79In the Money	$0.53In the Money	$0.00In the Money	---In the Money	---In the Money

BMO Equal Weight Banks Index ETF
TSX:ZEBCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)