Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEBIn the Money | $20.35In the Money | $20.55In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZEBIn the Money | $16.35In the Money | $16.55In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZEBIn the Money | $15.35In the Money | $15.55In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZEBIn the Money | $14.35In the Money | $14.55In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ZEBIn the Money | $13.35In the Money | $13.55In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZEBIn the Money | $12.35In the Money | $12.55In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ZEBIn the Money | $11.35In the Money | $11.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZEBIn the Money | $10.35In the Money | $10.55In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | ZEBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,040Out of the Money | |
ZEBIn the Money | $9.35In the Money | $9.55In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,060Out of the Money | |
ZEBIn the Money | $8.35In the Money | $8.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,059Out of the Money | |
ZEBIn the Money | $7.35In the Money | $7.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3,520In the Money | ZEBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,267Out of the Money | |
ZEBIn the Money | $7.10In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZEBIn the Money | $6.85In the Money | $7.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZEBIn the Money | $6.60In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZEBIn the Money | $6.20In the Money | $6.45In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 10,000In the Money | ZEBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,262Out of the Money | |
ZEBIn the Money | $5.95In the Money | $6.20In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZEBIn the Money | $5.70In the Money | $5.95In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 35In the Money | ZEBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZEBIn the Money | $5.45In the Money | $5.70In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | ZEBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZEBIn the Money | $5.20In the Money | $5.45In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 6,541In the Money | ZEBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,444Out of the Money | |
ZEBIn the Money | $4.95In the Money | $5.20In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,000Out of the Money | |
ZEBIn the Money | $4.70In the Money | $4.95In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZEBIn the Money | $4.45In the Money | $4.70In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZEBIn the Money | $4.20In the Money | $4.45In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 6,251In the Money | ZEBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 57,095Out of the Money | |
ZEBIn the Money | $3.95In the Money | $4.20In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZEBIn the Money | $3.70In the Money | $3.95In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,000Out of the Money | |
ZEBIn the Money | $3.45In the Money | $3.70In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZEBIn the Money | $3.20In the Money | $3.45In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,000Out of the Money | |
ZEBIn the Money | $2.99In the Money | $3.20In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZEBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,658Out of the Money | |
ZEBIn the Money | $2.74In the Money | $2.95In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 20,011In the Money | ZEBNear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ZEBIn the Money | $2.50In the Money | $2.88In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZEBNear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ZEBIn the Money | $2.25In the Money | $2.63In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 20,030In the Money | ZEBNear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $2.01In the Money | $2.38In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $1.71In the Money | $2.09In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $1.44In the Money | $1.89In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $1.21In the Money | $1.68In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $0.95In the Money | $1.39In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $0.71In the Money | $1.06In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $0.44In the Money | $0.90In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBUnderlying issue's last price | $0.20Underlying issue's last price | $0.68Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ZEBUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZEBNear the Money | ---Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZEBIn the Money | $1.42In the Money | $1.74In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money |