Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEBIn the Money | $2.84In the Money | $2.98In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $2.59In the Money | $2.73In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $2.34In the Money | $2.48In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $2.09In the Money | $2.23In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $1.84In the Money | $1.98In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $1.59In the Money | $1.73In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $1.34In the Money | $1.48In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $0.94In the Money | $1.39In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 3,000Near the Money | |
ZEBIn the Money | $0.80In the Money | $1.05In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.33Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $0.46In the Money | $0.89In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZEBNear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBIn the Money | $0.21In the Money | $0.66In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZEBNear the Money | ---Near the Money | $0.29Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZEBUnderlying issue's last price | $0.16Underlying issue's last price | $0.49Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | ZEBUnderlying issue's last price | ---Underlying issue's last price | $0.26Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZEBNear the Money | ---Near the Money | $0.24Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZEBIn the Money | $0.06In the Money | $0.49In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZEBNear the Money | ---Near the Money | $0.36Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZEBIn the Money | $0.24In the Money | $0.57In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |