• LAST PRICE
    42.66
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    42.60/ 11
  • Ask / Lots
    42.97/ 5
  • Open / Previous Close
    --- / 42.66
  • Day Range
    ---
  • 52 Week Range
    Low 30.77
    High 42.93
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 81 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 29, 2024)

  • Put Options (expires Friday November 29, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZEBIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZEBNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZEBIn the Money
---In the Money
---In the Money
$2.82In the Money
$0.00In the Money
---In the Money
---In the Money
ZEBNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZEBIn the Money
---In the Money
---In the Money
$2.57In the Money
$0.00In the Money
---In the Money
---In the Money
ZEBNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZEBIn the Money
---In the Money
---In the Money
$2.32In the Money
$0.00In the Money
---In the Money
---In the Money
ZEBNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZEBIn the Money
---In the Money
---In the Money
$2.07In the Money
$0.00In the Money
---In the Money
---In the Money
ZEBNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZEBIn the Money
---In the Money
---In the Money
$1.82In the Money
$0.00In the Money
---In the Money
---In the Money
ZEBNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZEBIn the Money
---In the Money
---In the Money
$1.57In the Money
$0.00In the Money
---In the Money
---In the Money
ZEBNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZEBIn the Money
---In the Money
---In the Money
$1.32In the Money
$0.00In the Money
---In the Money
---In the Money
ZEBNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZEBIn the Money
---In the Money
---In the Money
$1.07In the Money
$0.00In the Money
---In the Money
---In the Money
ZEBNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
ZEBIn the Money
---In the Money
---In the Money
$0.82In the Money
$0.00In the Money
---In the Money
---In the Money
ZEBNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZEBIn the Money
---In the Money
---In the Money
$0.52In the Money
$0.00In the Money
---In the Money
3In the Money
ZEBNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZEBUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
ZEBUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ZEBNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZEBIn the Money
---In the Money
---In the Money
$0.37In the Money
$0.00In the Money
---In the Money
---In the Money
ZEBNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZEBIn the Money
---In the Money
---In the Money
$0.58In the Money
$0.00In the Money
---In the Money
---In the Money
ZEBNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZEBIn the Money
---In the Money
---In the Money
$0.82In the Money
$0.00In the Money
---In the Money
---In the Money
ZEBNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZEBIn the Money
---In the Money
---In the Money
$1.07In the Money
$0.00In the Money
---In the Money
---In the Money
ZEBNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZEBIn the Money
---In the Money
---In the Money
$1.32In the Money
$0.00In the Money
---In the Money
---In the Money