Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZHYIn the Money | $0.60In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.50In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | $0.01Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.39In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.29In the Money | $0.48In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | $0.01Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.22In the Money | $0.39In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | $0.01Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.15In the Money | $0.33In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | $0.02Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.07In the Money | $0.25In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | $0.04Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYUnderlying issue's last price | $0.02Underlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.10Underlying issue's last price | ZHYUnderlying issue's last price | $0.09Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZHYNear the Money | $0.01Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.15In the Money | $0.34In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | $0.01Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.22In the Money | $0.41In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | $0.01Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.29In the Money | $0.49In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.38In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.50In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.60In the Money | $0.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |