Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZHYIn the Money | $0.55In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | $0.02Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.48In the Money | $0.65In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | $0.01Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.21In the Money | $0.55In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | $0.02Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.13In the Money | $0.46In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | $0.02Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.06In the Money | $0.39In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | $0.02Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.02In the Money | $0.32In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | $0.02Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYUnderlying issue's last price | $0.02Underlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | ZHYUnderlying issue's last price | $0.02Underlying issue's last price | $0.31Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZHYNear the Money | $0.02Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.04In the Money | $0.37In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | $0.02Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.11In the Money | $0.43In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | $0.02Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.18In the Money | $0.50In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | $0.01Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.26In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.34In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.60In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |