Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZHYIn the Money | $0.75In the Money | $0.95In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | ---Near the Money | $0.06Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.65In the Money | $0.85In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | ---Near the Money | $0.06Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.55In the Money | $0.75In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | $0.01Near the Money | $0.07Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.48In the Money | $0.65In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | $0.01Near the Money | $0.08Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.39In the Money | $0.55In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | $0.01Near the Money | $0.10Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.30In the Money | $0.42In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | $0.01Near the Money | $0.12Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.22In the Money | $0.34In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | $0.01Near the Money | $0.15Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.15In the Money | $0.27In the Money | $0.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | $0.03Near the Money | $0.19Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYUnderlying issue's last price | $0.03Underlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.30Underlying issue's last price | ZHYUnderlying issue's last price | $0.07Underlying issue's last price | $0.23Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZHYNear the Money | $0.01Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.18In the Money | $0.29In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | $0.01Near the Money | $0.13Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.24In the Money | $0.36In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | $0.01Near the Money | $0.10Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.32In the Money | $0.43In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.40In the Money | $0.55In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.48In the Money | $0.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |