Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZHYIn the Money | $0.55In the Money | $0.85In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | $0.02Near the Money | $0.21Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.48In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | $0.05Near the Money | $0.23Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.41In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | $0.07Near the Money | $0.26Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.35In the Money | $0.55In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | $0.11Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.30In the Money | $0.49In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | $0.14Near the Money | $0.34Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.23In the Money | $0.44In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | $0.21Near the Money | $0.39Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYUnderlying issue's last price | $0.18Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | ZHYUnderlying issue's last price | $0.26Underlying issue's last price | $0.46Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZHYNear the Money | $0.13Near the Money | $0.30Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.33In the Money | $0.55In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | $0.09Near the Money | $0.28Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.39In the Money | $0.60In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | $0.05Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.40In the Money | $0.65In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | $0.02Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.50In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | $0.01Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.60In the Money | $0.80In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | $0.01Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.65In the Money | $0.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | $0.01Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.75In the Money | $1.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |