ETFs Profile Options

LAST PRICE
11.07
TODAY'S CHANGE (%)
Trending Up0.05 (0.50%)

Bid / Lots
11.05/ 1
Ask / Lots
11.18/ 27
Open / Previous Close
11.07 / 11.01
Day Range
Low 11.04
High 11.07
52 Week Range
Low 10.25
High 11.25
Volume
10,466
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 503 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 7.202

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZHYIn the Money	$0.16In the Money	$3.50In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.80	ZHYNear the Money	---Near the Money	$0.11Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZHYIn the Money	$0.13In the Money	$3.40In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.90	ZHYNear the Money	---Near the Money	$0.11Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZHYIn the Money	$0.11In the Money	$3.30In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	ZHYNear the Money	---Near the Money	$0.11Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZHYIn the Money	$0.09In the Money	$3.20In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.10	ZHYNear the Money	---Near the Money	$0.11Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZHYIn the Money	$0.06In the Money	$3.10In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.20	ZHYNear the Money	---Near the Money	$0.11Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZHYIn the Money	$0.04In the Money	$3.00In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.30	ZHYNear the Money	---Near the Money	$0.11Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZHYIn the Money	$0.08In the Money	$2.85In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.40	ZHYNear the Money	---Near the Money	$0.11Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZHYIn the Money	---In the Money	$2.80In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	ZHYNear the Money	---Near the Money	$0.11Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZHYIn the Money	---In the Money	$2.70In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.60	ZHYNear the Money	---Near the Money	$0.11Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZHYIn the Money	---In the Money	$1.00In the Money	$0.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.70	ZHYNear the Money	---Near the Money	$0.11Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZHYIn the Money	---In the Money	$0.50In the Money	$0.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.80	ZHYNear the Money	---Near the Money	$0.11Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZHYIn the Money	$0.02In the Money	$0.38In the Money	$0.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.90	ZHYNear the Money	---Near the Money	$0.22Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZHYUnderlying issue's last price	---Underlying issue's last price	$0.39Underlying issue's last price	$0.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	ZHYUnderlying issue's last price	---Underlying issue's last price	$0.28Underlying issue's last price	$0.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZHYNear the Money	---Near the Money	$0.27Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.10	ZHYIn the Money	---In the Money	$0.22In the Money	$0.14In the Money	$0.00In the Money	---In the Money	---In the Money
ZHYNear the Money	---Near the Money	$0.21Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.20	ZHYIn the Money	---In the Money	$0.37In the Money	$0.23In the Money	$0.00In the Money	---In the Money	---In the Money
ZHYNear the Money	---Near the Money	$0.23Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.30	ZHYIn the Money	---In the Money	$2.10In the Money	$0.34In the Money	$0.00In the Money	---In the Money	---In the Money
ZHYNear the Money	---Near the Money	$0.12Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.40	ZHYIn the Money	$0.10In the Money	$0.47In the Money	$0.44In the Money	$0.00In the Money	---In the Money	---In the Money
ZHYNear the Money	---Near the Money	$0.11Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	ZHYIn the Money	$0.20In the Money	$0.75In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money
ZHYNear the Money	---Near the Money	$0.11Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.60	ZHYIn the Money	$0.30In the Money	$1.00In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money
ZHYNear the Money	---Near the Money	$0.11Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.70	ZHYIn the Money	$0.42In the Money	$0.85In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money

BMO High Yield US Corporate Bond Hedged to CAD Index ETF
TSX:ZHYCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)