Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZHYIn the Money | $0.75In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.65In the Money | $0.75In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | ---Near the Money | $0.17Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.55In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | ---Near the Money | $0.48Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.44In the Money | $0.55In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | ---Near the Money | $0.48Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.34In the Money | $0.45In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.24In the Money | $0.35In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | ---Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYIn the Money | $0.14In the Money | $0.32In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZHYNear the Money | ---Near the Money | $0.48Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYUnderlying issue's last price | $0.06Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.20Underlying issue's last price | ZHYUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZHYNear the Money | ---Near the Money | $5.00Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYNear the Money | ---Near the Money | $5.00Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZHYNear the Money | ---Near the Money | $0.02Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.06In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | ---Near the Money | $0.02Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.16In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | ---Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.25In the Money | $0.36In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | ---Near the Money | $0.48Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.36In the Money | $0.45In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | ---Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.47In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | ---Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.55In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZHYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZHYIn the Money | $0.65In the Money | $0.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |