ETFs Profile Options

LAST PRICE
58.77
TODAY'S CHANGE (%)
Trending Up0.14 (0.24%)

Bid / Lots
58.77/ 5
Ask / Lots
58.86/ 5
Open / Previous Close
58.84 / 58.63
Day Range
Low 58.77
High 58.84
52 Week Range
Low 46.38
High 58.84
Volume
654
above average
Overall Morningstar Rating
Please Note: Not Ratedout of 1736 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.303

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZIUIn the Money	$16.70In the Money	$17.15In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ZIUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$14.70In the Money	$15.15In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ZIUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$12.70In the Money	$13.15In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	ZIUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$10.75In the Money	$11.15In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	ZIUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$10.00In the Money	$10.40In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.75	ZIUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$9.75In the Money	$10.15In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	ZIUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$9.50In the Money	$9.90In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.25	ZIUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$9.25In the Money	$9.65In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	ZIUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$9.00In the Money	$9.40In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.75	ZIUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$8.75In the Money	$9.15In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ZIUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$8.50In the Money	$8.90In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.25	ZIUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$8.25In the Money	$8.65In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.50	ZIUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$8.00In the Money	$8.40In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.75	ZIUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$7.75In the Money	$8.15In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	ZIUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$7.50In the Money	$7.90In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.25	ZIUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$7.25In the Money	$7.65In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	ZIUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$7.00In the Money	$7.40In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.75	ZIUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$6.75In the Money	$7.15In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	ZIUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$6.50In the Money	$6.90In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.25	ZIUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$6.25In the Money	$6.65In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	ZIUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$6.00In the Money	$6.40In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.75	ZIUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$5.75In the Money	$6.15In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ZIUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$5.50In the Money	$5.90In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.25	ZIUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$5.25In the Money	$5.65In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	ZIUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$5.00In the Money	$5.45In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.75	ZIUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$4.75In the Money	$5.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	ZIUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$4.50In the Money	$4.95In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.25	ZIUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$4.25In the Money	$4.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.50	ZIUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$4.00In the Money	$4.45In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.75	ZIUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$3.75In the Money	$4.20In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ZIUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$3.50In the Money	$3.95In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.25	ZIUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$3.30In the Money	$3.65In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	ZIUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$3.00In the Money	$3.40In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.75	ZIUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIUIn the Money	$2.75In the Money	$3.20In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	ZIUNear the Money	---Near the Money	$0.18Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZIUIn the Money	$2.55In the Money	$2.95In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.25	ZIUNear the Money	$0.01Near the Money	$0.18Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZIUIn the Money	$2.30In the Money	$2.70In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.50	ZIUNear the Money	$0.01Near the Money	$0.19Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZIUIn the Money	$2.05In the Money	$2.45In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.75	ZIUNear the Money	$0.01Near the Money	$0.20Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZIUIn the Money	$1.80In the Money	$2.25In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	ZIUNear the Money	$0.01Near the Money	$0.22Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZIUIn the Money	$1.60In the Money	$2.00In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.25	ZIUNear the Money	$0.01Near the Money	$0.24Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZIUIn the Money	$1.15In the Money	$1.80In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	ZIUNear the Money	$0.01Near the Money	$0.26Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZIUIn the Money	$0.95In the Money	$1.55In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.75	ZIUNear the Money	$0.01Near the Money	$0.29Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZIUIn the Money	$0.75In the Money	$1.35In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	ZIUNear the Money	$0.01Near the Money	$0.34Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZIUIn the Money	$0.55In the Money	$1.15In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.25	ZIUNear the Money	$0.01Near the Money	$0.39Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZIUIn the Money	$0.38In the Money	$0.95In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.50	ZIUNear the Money	$0.01Near the Money	$0.47Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZIUUnderlying issue's last price	$0.22Underlying issue's last price	$0.80Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$58.75Underlying issue's last price	ZIUUnderlying issue's last price	$0.01Underlying issue's last price	$0.60Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZIUNear the Money	$0.07Near the Money	$0.65Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	5,000Near the Money	Filter Table By Strike Price of$59.00	ZIUIn the Money	$0.12In the Money	$0.70In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
ZIUNear the Money	$0.01Near the Money	$0.50Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	6,000Near the Money	Filter Table By Strike Price of$59.25	ZIUIn the Money	$0.25In the Money	$0.85In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
ZIUNear the Money	$0.01Near the Money	$0.23Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$60.00	ZIUIn the Money	$1.00In the Money	$1.40In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money
ZIUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	ZIUIn the Money	$6.00In the Money	$6.40In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money

BMO S&P/TSX 60 Index ETF
TSX:ZIUCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)