ETFs Profile Options

LAST PRICE
48.34
TODAY'S CHANGE (%)
Trending Up0.10 (0.21%)

Bid / Lots
48.33/ 5
Ask / Lots
48.34/ 4
Open / Previous Close
48.33 / 48.24
Day Range
Low 48.30
High 48.43
52 Week Range
Low 40.25
High 49.00
Volume
21,585
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 1736 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 8.287

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZLBIn the Money	$12.30In the Money	$12.55In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ZLBOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZLBIn the Money	$10.30In the Money	$10.55In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ZLBOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZLBIn the Money	$8.30In the Money	$8.55In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ZLBOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZLBIn the Money	$6.55In the Money	$6.80In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.75	ZLBOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZLBIn the Money	$6.30In the Money	$6.55In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ZLBOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZLBIn the Money	$6.05In the Money	$6.30In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.25	ZLBOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZLBIn the Money	$5.80In the Money	$6.05In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ZLBOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZLBIn the Money	$5.55In the Money	$5.80In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.75	ZLBOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZLBIn the Money	$5.30In the Money	$5.55In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ZLBOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZLBIn the Money	$5.05In the Money	$5.35In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.25	ZLBOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZLBIn the Money	$4.80In the Money	$5.10In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	ZLBOut of the Money	---Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZLBIn the Money	$4.55In the Money	$4.85In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.75	ZLBOut of the Money	---Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZLBIn the Money	$4.30In the Money	$4.60In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ZLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZLBIn the Money	$4.10In the Money	$4.35In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.25	ZLBOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZLBIn the Money	$3.85In the Money	$4.10In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	ZLBOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZLBIn the Money	$3.55In the Money	$3.80In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.75	ZLBOut of the Money	---Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZLBIn the Money	$3.30In the Money	$3.55In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ZLBOut of the Money	---Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZLBIn the Money	$3.05In the Money	$3.30In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.25	ZLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZLBIn the Money	$2.85In the Money	$3.10In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	ZLBNear the Money	---Near the Money	$0.15Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZLBIn the Money	$2.60In the Money	$2.85In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.75	ZLBNear the Money	$0.01Near the Money	$0.13Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZLBIn the Money	$2.40In the Money	$2.60In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	ZLBNear the Money	$0.01Near the Money	$0.13Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZLBIn the Money	$2.15In the Money	$2.40In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.25	ZLBNear the Money	$0.01Near the Money	$0.14Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZLBIn the Money	$1.90In the Money	$2.15In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	ZLBNear the Money	$0.01Near the Money	$0.15Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZLBIn the Money	$1.65In the Money	$1.95In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.75	ZLBNear the Money	$0.01Near the Money	$0.18Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZLBIn the Money	$1.30In the Money	$1.70In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	ZLBNear the Money	$0.03Near the Money	$0.22Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
ZLBIn the Money	$1.10In the Money	$1.50In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.25	ZLBNear the Money	$0.05Near the Money	$0.25Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZLBIn the Money	$0.95In the Money	$1.30In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	ZLBNear the Money	$0.08Near the Money	$0.31Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZLBIn the Money	$0.75In the Money	$1.10In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.75	ZLBNear the Money	$0.11Near the Money	$0.36Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZLBIn the Money	$0.55In the Money	$0.90In the Money	$0.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$48.00	ZLBNear the Money	$0.18Near the Money	$0.44Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZLBUnderlying issue's last price	$0.42Underlying issue's last price	$0.75Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$48.25Underlying issue's last price	ZLBUnderlying issue's last price	$0.11Underlying issue's last price	$0.49Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZLBNear the Money	$0.19Near the Money	$0.60Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$48.50	ZLBIn the Money	$0.36In the Money	$0.65In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money
ZLBNear the Money	$0.08Near the Money	$0.47Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$48.75	ZLBIn the Money	$0.34In the Money	$0.75In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
ZLBNear the Money	$0.13Near the Money	$0.40Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	ZLBIn the Money	$0.49In the Money	$0.90In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZLBNear the Money	$0.01Near the Money	$0.32Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$49.25	ZLBIn the Money	$0.75In the Money	$1.10In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
ZLBNear the Money	$0.02Near the Money	$0.22Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$49.50	ZLBIn the Money	$0.95In the Money	$1.30In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
ZLBNear the Money	$0.02Near the Money	$0.18Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$49.75	ZLBIn the Money	$1.25In the Money	$1.50In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
ZLBNear the Money	$0.01Near the Money	$0.16Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	ZLBIn the Money	$1.50In the Money	$1.75In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money

BMO Low Volatility Canadian Equity ETF
TSX:ZLBCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)