Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPRIn the Money | $0.31In the Money | $0.55In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | $0.02Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $0.23In the Money | $0.46In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | $0.02Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $0.16In the Money | $0.39In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | $0.02Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $0.09In the Money | $0.32In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | $0.02Near the Money | $0.23Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRUnderlying issue's last price | $0.03Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.80Underlying issue's last price | ZPRUnderlying issue's last price | $0.03Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZPRNear the Money | $0.02Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.08In the Money | $0.32In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | $0.02Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.14In the Money | $0.38In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | $0.02Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.21In the Money | $0.44In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | $0.02Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.28In the Money | $0.55In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | $0.02Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.36In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.55In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.65In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.75In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.85In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.95In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $1.05In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |