Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPRIn the Money | $0.55In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | $0.02Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $0.50In the Money | $0.65In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | $0.04Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $0.41In the Money | $0.55In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | $0.04Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $0.34In the Money | $0.46In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | $0.06Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $0.28In the Money | $0.39In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | $0.10Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRUnderlying issue's last price | $0.21Underlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.20Underlying issue's last price | ZPRUnderlying issue's last price | $0.14Underlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZPRNear the Money | $0.14Near the Money | $0.27Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.18In the Money | $0.30In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | $0.10Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.23In the Money | $0.35In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | $0.06Near the Money | $0.18Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.29In the Money | $0.41In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | $0.03Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.36In the Money | $0.48In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | $0.02Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.42In the Money | $0.55In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | $0.02Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.55In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.55In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |