Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPRIn the Money | $2.35In the Money | $2.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $2.25In the Money | $2.45In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $2.15In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $2.05In the Money | $2.25In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $1.95In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $1.85In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $1.75In the Money | $1.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $1.65In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $1.55In the Money | $1.75In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $1.45In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $1.35In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $1.25In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $1.15In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $1.05In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
ZPRIn the Money | $0.95In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
ZPRIn the Money | $0.85In the Money | $1.05In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $0.75In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
ZPRIn the Money | $0.65In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
ZPRIn the Money | $0.55In the Money | $0.75In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $0.48In the Money | $0.60In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $0.39In the Money | $0.55In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $0.28In the Money | $0.36In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $0.17In the Money | $0.27In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ZPRUnderlying issue's last price | $0.12Underlying issue's last price | $0.23Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.90Underlying issue's last price | ZPRUnderlying issue's last price | $0.01Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZPRNear the Money | $0.04Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.02In the Money | $0.09In the Money | $0.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | $0.02Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.06In the Money | $0.16In the Money | $0.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.15In the Money | $0.25In the Money | $0.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.21In the Money | $0.33In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.31In the Money | $0.43In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.41In the Money | $0.55In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.50In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.60In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.70In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.80In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |