ETFs Profile Options

LAST PRICE
10.29
TODAY'S CHANGE (%)
Trending Down-0.01 (-0.10%)

Bid / Lots
10.28/ 5
Ask / Lots
10.30/ 11
Open / Previous Close
10.23 / 10.30
Day Range
Low 10.23
High 10.31
52 Week Range
Low 8.12
High 10.40
Volume
78,868
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 89 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 7.953

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZPRIn the Money	$2.65In the Money	$2.75In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.60	ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZPRIn the Money	$2.55In the Money	$2.65In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.70	ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZPRIn the Money	$2.45In the Money	$2.55In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.80	ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZPRIn the Money	$2.35In the Money	$2.45In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.90	ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZPRIn the Money	$2.25In the Money	$2.35In the Money	$2.40In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$8.00	ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZPRIn the Money	$2.15In the Money	$2.25In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.10	ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZPRIn the Money	$2.05In the Money	$2.15In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.20	ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZPRIn the Money	$1.95In the Money	$2.05In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.30	ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZPRIn the Money	$1.85In the Money	$1.95In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.40	ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZPRIn the Money	$1.75In the Money	$1.85In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZPRIn the Money	$1.65In the Money	$1.75In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.60	ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZPRIn the Money	$1.55In the Money	$1.65In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.70	ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZPRIn the Money	$1.45In the Money	$1.55In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.80	ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZPRIn the Money	$1.35In the Money	$1.45In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.90	ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
ZPRIn the Money	$1.25In the Money	$1.35In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
ZPRIn the Money	$1.15In the Money	$1.30In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.10	ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZPRIn the Money	$1.05In the Money	$1.20In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.20	ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
ZPRIn the Money	$0.95In the Money	$1.05In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.30	ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
ZPRIn the Money	$0.85In the Money	$0.95In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.40	ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZPRIn the Money	$0.75In the Money	$0.85In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZPRIn the Money	$0.65In the Money	$0.75In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.60	ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZPRIn the Money	$0.55In the Money	$0.70In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.70	ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZPRIn the Money	$0.47In the Money	$0.60In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.80	ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
ZPRIn the Money	$0.38In the Money	$0.45In the Money	$0.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.90	ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZPRIn the Money	$0.28In the Money	$0.36In the Money	$0.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	ZPRNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZPRIn the Money	$0.16In the Money	$0.27In the Money	$0.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.10	ZPRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZPRUnderlying issue's last price	$0.08Underlying issue's last price	$0.19Underlying issue's last price	$0.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$10.20Underlying issue's last price	ZPRUnderlying issue's last price	$0.02Underlying issue's last price	$0.07Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZPRNear the Money	$0.02Near the Money	$0.12Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.30	ZPRIn the Money	$0.02In the Money	$0.11In the Money	$0.12In the Money	$0.00In the Money	---In the Money	---In the Money
ZPRNear the Money	$0.02Near the Money	$0.07Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.40	ZPRIn the Money	$0.06In the Money	$0.17In the Money	$0.18In the Money	$0.00In the Money	---In the Money	---In the Money
ZPRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	ZPRIn the Money	$0.18In the Money	$0.26In the Money	$0.24In the Money	$0.00In the Money	---In the Money	---In the Money
ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.60	ZPRIn the Money	$0.28In the Money	$0.35In the Money	$0.34In the Money	$0.00In the Money	---In the Money	---In the Money
ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.70	ZPRIn the Money	$0.38In the Money	$0.45In the Money	$0.44In the Money	$0.00In the Money	---In the Money	---In the Money
ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.80	ZPRIn the Money	$0.48In the Money	$0.55In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money
ZPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.90	ZPRIn the Money	$0.55In the Money	$0.65In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money

BMO Laddered Preferred Share Index ETF
TSX:ZPRCanadaView on Grey Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)