Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPRIn the Money | $1.10In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $0.90In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $0.80In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $0.70In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $0.60In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $0.50In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $0.41In the Money | $0.49In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $0.31In the Money | $0.39In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $0.22In the Money | $0.29In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRIn the Money | $0.12In the Money | $0.20In the Money | $0.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZPRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZPRUnderlying issue's last price | $0.04Underlying issue's last price | $0.12Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.30Underlying issue's last price | ZPRUnderlying issue's last price | $0.01Underlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZPRNear the Money | $0.01Near the Money | $0.06Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.04In the Money | $0.12In the Money | $0.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZPRNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.12In the Money | $0.20In the Money | $0.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.22In the Money | $0.29In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.32In the Money | $0.39In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.42In the Money | $0.49In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.50In the Money | $0.60In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.60In the Money | $0.70In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZPRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZPRIn the Money | $0.70In the Money | $0.80In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |