• LAST PRICE
    138.34
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    138.50/ 3
  • Ask / Lots
    139.80/ 2
  • Open / Previous Close
    0.00 / 138.34
  • Day Range
    ---
  • 52 Week Range
    Low 99.48
    High 140.33
  • Volume
    ---
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2352 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZQQIn the Money
---In the Money
---In the Money
$50.80In the Money
$0.00In the Money
---In the Money
2In the Money
ZQQOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZQQIn the Money
---In the Money
---In the Money
$46.75In the Money
$0.00In the Money
---In the Money
---In the Money
ZQQOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZQQIn the Money
---In the Money
---In the Money
$41.75In the Money
$0.00In the Money
---In the Money
1In the Money
ZQQOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ZQQIn the Money
---In the Money
---In the Money
$32.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZQQOut of the Money
---Out of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZQQIn the Money
---In the Money
---In the Money
$23.10In the Money
$0.00In the Money
---In the Money
23In the Money
ZQQOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
ZQQIn the Money
---In the Money
---In the Money
$13.20In the Money
$0.00In the Money
---In the Money
203In the Money
ZQQOut of the Money
---Out of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
ZQQIn the Money
---In the Money
---In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
ZQQNear the Money
---Near the Money
---Near the Money
$5.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZQQIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
ZQQNear the Money
---Near the Money
---Near the Money
$5.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZQQIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZQQNear the Money
---Near the Money
---Near the Money
$5.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZQQIn the Money
---In the Money
---In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
ZQQNear the Money
---Near the Money
---Near the Money
$5.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZQQIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZQQNear the Money
---Near the Money
---Near the Money
$5.45Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZQQIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
ZQQNear the Money
---Near the Money
---Near the Money
$5.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZQQIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
ZQQNear the Money
---Near the Money
---Near the Money
$5.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZQQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$8.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$138.25Underlying issue's last price
ZQQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ZQQNear the Money
---Near the Money
---Near the Money
$8.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZQQIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
ZQQNear the Money
---Near the Money
---Near the Money
$7.90Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZQQIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZQQNear the Money
---Near the Money
---Near the Money
$7.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZQQIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
ZQQNear the Money
---Near the Money
---Near the Money
$7.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZQQIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
ZQQNear the Money
---Near the Money
---Near the Money
$7.45Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZQQIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZQQNear the Money
---Near the Money
---Near the Money
$7.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZQQIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
ZQQNear the Money
---Near the Money
---Near the Money
$7.15Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
ZQQIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
26In the Money
ZQQNear the Money
---Near the Money
---Near the Money
$7.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZQQIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
ZQQNear the Money
---Near the Money
---Near the Money
$6.90Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZQQIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZQQNear the Money
---Near the Money
---Near the Money
$6.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZQQIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
ZQQOut of the Money
---Out of the Money
---Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZQQIn the Money
---In the Money
---In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZQQOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZQQIn the Money
---In the Money
---In the Money
$22.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZQQOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZQQIn the Money
---In the Money
---In the Money
$32.65In the Money
$0.00In the Money
---In the Money
---In the Money