Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZQQIn the Money | $49.85In the Money | $51.80In the Money | $50.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZQQOut of the Money | $0.01Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZQQIn the Money | $44.50In the Money | $47.05In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZQQOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZQQIn the Money | $35.70In the Money | $37.75In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZQQOut of the Money | $0.31Out of the Money | $1.90Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZQQIn the Money | $26.10In the Money | $28.50In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZQQOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ZQQIn the Money | $17.80In the Money | $19.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | ZQQOut of the Money | $1.95Out of the Money | $2.55Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ZQQUnderlying issue's last price | $10.50Underlying issue's last price | $12.25Underlying issue's last price | $11.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | ZQQUnderlying issue's last price | $4.20Underlying issue's last price | $5.80Underlying issue's last price | $6.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZQQOut of the Money | $4.90Out of the Money | $6.50Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZQQIn the Money | $8.50In the Money | $10.25In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
ZQQOut of the Money | $1.45Out of the Money | $3.05Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZQQIn the Money | $16.30In the Money | $18.25In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZQQOut of the Money | $0.07Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZQQIn the Money | $26.20In the Money | $28.25In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |