ETFs Profile Options

LAST PRICE
142.58
TODAY'S CHANGE (%)
Trending Down-3.56 (-2.44%)

Bid / Lots
142.50/ 5
Ask / Lots
142.69/ 5
Open / Previous Close
144.52 / 146.14
Day Range
Low 142.13
High 144.52
52 Week Range
Low 110.89
High 148.11
Volume
56,355
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 2360 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.725

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZQQIn the Money	$52.40In the Money	$53.75In the Money	$57.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	ZQQOut of the Money	---Out of the Money	$2.65Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$46.65In the Money	$49.10In the Money	$52.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ZQQOut of the Money	---Out of the Money	$2.65Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$42.45In the Money	$43.90In the Money	$47.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	ZQQOut of the Money	---Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ZQQIn the Money	$32.50In the Money	$33.95In the Money	$37.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ZQQOut of the Money	---Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$22.60In the Money	$23.90In the Money	$27.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$120.00	ZQQOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
ZQQIn the Money	$17.65In the Money	$19.15In the Money	$22.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ZQQOut of the Money	$0.03Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$17.40In the Money	$18.95In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.25	ZQQOut of the Money	$0.03Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$17.15In the Money	$18.50In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.50	ZQQOut of the Money	$0.04Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$16.90In the Money	$18.25In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.75	ZQQOut of the Money	$0.06Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$16.70In the Money	$18.00In the Money	$21.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	ZQQOut of the Money	$0.07Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$16.45In the Money	$17.85In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.25	ZQQOut of the Money	$0.08Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$16.20In the Money	$17.55In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.50	ZQQOut of the Money	$0.08Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$15.95In the Money	$17.50In the Money	$20.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.75	ZQQOut of the Money	$0.09Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$15.55In the Money	$17.05In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	ZQQOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$15.45In the Money	$16.80In the Money	$20.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.25	ZQQOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$15.20In the Money	$16.65In the Money	$20.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.50	ZQQOut of the Money	$0.11Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$14.95In the Money	$16.50In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.75	ZQQOut of the Money	$0.12Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$14.75In the Money	$16.10In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	ZQQOut of the Money	$0.14Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$14.50In the Money	$16.00In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.25	ZQQOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$14.25In the Money	$15.70In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.50	ZQQOut of the Money	$0.16Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$14.05In the Money	$15.45In the Money	$19.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.75	ZQQOut of the Money	$0.17Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$13.75In the Money	$15.20In the Money	$18.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	ZQQOut of the Money	$0.18Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$13.55In the Money	$14.90In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.25	ZQQOut of the Money	$0.19Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$13.30In the Money	$14.65In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.50	ZQQOut of the Money	$0.20Out of the Money	$1.55Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$13.05In the Money	$14.40In the Money	$18.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.75	ZQQOut of the Money	$0.21Out of the Money	$1.55Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$12.75In the Money	$13.40In the Money	$13.25In the Money	$-3.45In the Money	1In the Money	110In the Money	Filter Table By Strike Price of$130.00	ZQQOut of the Money	$0.22Out of the Money	$0.44Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
ZQQIn the Money	$12.55In the Money	$14.05In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.25	ZQQOut of the Money	$0.23Out of the Money	$1.55Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$12.35In the Money	$13.70In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.50	ZQQOut of the Money	$0.26Out of the Money	$1.55Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$12.10In the Money	$13.45In the Money	$17.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.75	ZQQOut of the Money	$0.27Out of the Money	$1.60Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$11.90In the Money	$13.20In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	ZQQOut of the Money	$0.28Out of the Money	$1.60Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$11.70In the Money	$13.05In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.25	ZQQOut of the Money	$0.30Out of the Money	$1.60Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$11.40In the Money	$12.85In the Money	$16.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.50	ZQQOut of the Money	$0.32Out of the Money	$1.60Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$11.15In the Money	$12.50In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.75	ZQQOut of the Money	$0.33Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$10.90In the Money	$12.40In the Money	$15.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	ZQQOut of the Money	$0.34Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ZQQIn the Money	$10.75In the Money	$12.15In the Money	$15.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.25	ZQQOut of the Money	$0.36Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$10.55In the Money	$12.00In the Money	$15.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.50	ZQQOut of the Money	$0.37Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$10.30In the Money	$11.70In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.75	ZQQOut of the Money	$0.39Out of the Money	$1.70Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$10.00In the Money	$10.55In the Money	$10.40In the Money	$-3.40In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$133.00	ZQQOut of the Money	$0.41Out of the Money	$1.70Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$9.80In the Money	$11.20In the Money	$14.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$133.25	ZQQOut of the Money	$0.43Out of the Money	$1.75Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$9.60In the Money	$11.00In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.50	ZQQOut of the Money	$0.43Out of the Money	$1.75Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$9.40In the Money	$10.85In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.75	ZQQOut of the Money	$0.45Out of the Money	$1.75Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$9.15In the Money	$10.55In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	ZQQOut of the Money	$0.49Out of the Money	$1.80Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$8.90In the Money	$10.55In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.25	ZQQOut of the Money	$0.55Out of the Money	$1.80Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$8.70In the Money	$11.40In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.50	ZQQOut of the Money	$0.55Out of the Money	$3.15Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$8.50In the Money	$11.15In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.75	ZQQOut of the Money	$0.60Out of the Money	$3.15Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$8.25In the Money	$10.95In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ZQQOut of the Money	$0.60Out of the Money	$3.20Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$8.05In the Money	$10.70In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.25	ZQQOut of the Money	$0.65Out of the Money	$3.20Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$7.80In the Money	$10.50In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.50	ZQQOut of the Money	$0.60Out of the Money	$3.25Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$7.55In the Money	$10.25In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.75	ZQQOut of the Money	$0.70Out of the Money	$3.25Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$7.45In the Money	$10.05In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	ZQQOut of the Money	$0.65Out of the Money	$3.30Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$7.15In the Money	$9.85In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.25	ZQQOut of the Money	$0.75Out of the Money	$3.30Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$7.00In the Money	$9.60In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.50	ZQQOut of the Money	$0.80Out of the Money	$3.35Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$6.80In the Money	$9.40In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.75	ZQQOut of the Money	$0.75Out of the Money	$3.40Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$6.60In the Money	$9.20In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	ZQQOut of the Money	$0.80Out of the Money	$3.45Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$6.30In the Money	$9.00In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.25	ZQQOut of the Money	$0.90Out of the Money	$3.45Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$6.10In the Money	$8.80In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.50	ZQQOut of the Money	$0.95Out of the Money	$3.50Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$5.90In the Money	$8.60In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.75	ZQQOut of the Money	$1.00Out of the Money	$3.55Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$5.75In the Money	$8.35In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	ZQQOut of the Money	$1.05Out of the Money	$3.60Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$5.55In the Money	$8.15In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.25	ZQQOut of the Money	$1.10Out of the Money	$3.65Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$5.35In the Money	$7.95In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.50	ZQQOut of the Money	$1.15Out of the Money	$3.70Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$5.10In the Money	$7.80In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.75	ZQQOut of the Money	$1.20Out of the Money	$3.75Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$4.90In the Money	$7.60In the Money	$10.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$139.00	ZQQOut of the Money	$1.25Out of the Money	$3.80Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$4.80In the Money	$7.40In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.25	ZQQOut of the Money	$1.25Out of the Money	$3.85Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$4.60In the Money	$7.20In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.50	ZQQOut of the Money	$1.30Out of the Money	$3.90Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZQQIn the Money	$4.55In the Money	$7.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.75	ZQQNear the Money	$1.45Near the Money	$3.95Near the Money	$3.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZQQIn the Money	$4.15In the Money	$5.50In the Money	$4.65In the Money	$-2.70In the Money	2In the Money	59In the Money	Filter Table By Strike Price of$140.00	ZQQNear the Money	$1.50Near the Money	$2.70Near the Money	$1.80Near the Money	$0.75Near the Money	2Near the Money	47Near the Money
ZQQIn the Money	$4.00In the Money	$6.65In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.25	ZQQNear the Money	$1.50Near the Money	$4.10Near the Money	$3.45Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZQQIn the Money	$3.80In the Money	$6.50In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.50	ZQQNear the Money	$1.65Near the Money	$4.15Near the Money	$3.45Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZQQIn the Money	$3.65In the Money	$6.30In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.75	ZQQNear the Money	$1.70Near the Money	$4.25Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZQQIn the Money	$3.55In the Money	$6.15In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	ZQQNear the Money	$1.80Near the Money	$4.30Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZQQIn the Money	$3.30In the Money	$6.00In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.25	ZQQNear the Money	$1.90Near the Money	$4.40Near the Money	$3.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZQQIn the Money	$3.60In the Money	$5.95In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.50	ZQQNear the Money	$2.00Near the Money	$4.50Near the Money	$3.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZQQIn the Money	$3.00In the Money	$5.65In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.75	ZQQNear the Money	$2.05Near the Money	$4.55Near the Money	$3.65Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZQQIn the Money	$2.85In the Money	$5.50In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	ZQQNear the Money	$2.15Near the Money	$4.65Near the Money	$3.70Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZQQIn the Money	$2.70In the Money	$5.35In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.25	ZQQNear the Money	$2.25Near the Money	$4.75Near the Money	$3.75Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZQQUnderlying issue's last price	$2.55Underlying issue's last price	$5.20Underlying issue's last price	$7.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$142.50Underlying issue's last price	ZQQUnderlying issue's last price	$2.35Underlying issue's last price	$4.85Underlying issue's last price	$3.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZQQNear the Money	$2.40Near the Money	$5.05Near the Money	$7.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$142.75	ZQQIn the Money	$2.45In the Money	$4.95In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQNear the Money	$2.30Near the Money	$4.95Near the Money	$7.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$143.00	ZQQIn the Money	$2.55In the Money	$5.05In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQNear the Money	$2.15Near the Money	$4.80Near the Money	$7.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$143.25	ZQQIn the Money	$2.65In the Money	$5.20In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQNear the Money	$2.05Near the Money	$4.65Near the Money	$6.95Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$143.50	ZQQIn the Money	$2.80In the Money	$5.30In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQNear the Money	$1.90Near the Money	$4.55Near the Money	$6.75Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$143.75	ZQQIn the Money	$2.90In the Money	$5.40In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQNear the Money	$1.80Near the Money	$4.40Near the Money	$6.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$144.00	ZQQIn the Money	$3.05In the Money	$5.55In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money
ZQQNear the Money	$1.70Near the Money	$4.30Near the Money	$6.45Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$144.25	ZQQIn the Money	$3.20In the Money	$5.65In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQNear the Money	$1.85Near the Money	$4.30Near the Money	$6.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$144.50	ZQQIn the Money	$3.30In the Money	$5.80In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQNear the Money	$1.40Near the Money	$4.10Near the Money	$6.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$144.75	ZQQIn the Money	$3.45In the Money	$5.95In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQNear the Money	$1.30Near the Money	$4.00Near the Money	$5.95Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$145.00	ZQQIn the Money	$3.60In the Money	$6.10In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQNear the Money	$1.20Near the Money	$3.90Near the Money	$5.75Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$145.25	ZQQIn the Money	$3.75In the Money	$6.25In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQNear the Money	$1.15Near the Money	$3.80Near the Money	$5.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$145.50	ZQQIn the Money	$3.95In the Money	$6.40In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQOut of the Money	$1.10Out of the Money	$3.70Out of the Money	$5.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.75	ZQQIn the Money	$4.10In the Money	$6.55In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQOut of the Money	$1.00Out of the Money	$3.60Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	ZQQIn the Money	$4.25In the Money	$6.70In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQOut of the Money	$0.85Out of the Money	$3.55Out of the Money	$5.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.25	ZQQIn the Money	$4.45In the Money	$6.90In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQOut of the Money	$0.85Out of the Money	$3.45Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.50	ZQQIn the Money	$4.60In the Money	$7.05In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQOut of the Money	$0.80Out of the Money	$3.40Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.75	ZQQIn the Money	$4.80In the Money	$7.25In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQOut of the Money	$0.65Out of the Money	$3.35Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	ZQQIn the Money	$5.00In the Money	$7.40In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQOut of the Money	$0.65Out of the Money	$3.25Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.25	ZQQIn the Money	$5.20In the Money	$7.60In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQOut of the Money	$0.55Out of the Money	$3.20Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.50	ZQQIn the Money	$5.35In the Money	$7.80In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQOut of the Money	$0.55Out of the Money	$3.15Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.75	ZQQIn the Money	$5.55In the Money	$8.00In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQOut of the Money	$0.46Out of the Money	$3.10Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	ZQQIn the Money	$5.80In the Money	$8.20In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQOut of the Money	$0.41Out of the Money	$3.05Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.25	ZQQIn the Money	$6.00In the Money	$8.40In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQOut of the Money	$0.37Out of the Money	$3.00Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.50	ZQQIn the Money	$6.20In the Money	$8.60In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQOut of the Money	$0.32Out of the Money	$2.95Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.75	ZQQIn the Money	$6.40In the Money	$8.80In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$150.00	ZQQIn the Money	$7.25In the Money	$8.65In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQOut of the Money	---Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$160.00	ZQQIn the Money	$17.20In the Money	$18.60In the Money	$15.15In the Money	$0.00In the Money	---In the Money	---In the Money
ZQQOut of the Money	---Out of the Money	$2.65Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ZQQIn the Money	$27.20In the Money	$28.60In the Money	$25.15In the Money	$0.00In the Money	---In the Money	---In the Money

BMO Nasdaq 100 Equity Hedged to CAD Index ETF
TSX:ZQQCanadaView on Grey Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)