Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZSPIn the Money | $4.10In the Money | $4.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZSPOut of the Money | ---Out of the Money | $0.26Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZSPIn the Money | $3.15In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZSPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZSPIn the Money | $2.05In the Money | $2.79In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZSPNear the Money | ---Near the Money | $0.38Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZSPIn the Money | $1.13In the Money | $1.87In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZSPNear the Money | ---Near the Money | $0.45Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ZSPUnderlying issue's last price | $0.37Underlying issue's last price | $1.04Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | ZSPUnderlying issue's last price | $0.06Underlying issue's last price | $0.66Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZSPNear the Money | ---Near the Money | $0.50Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZSPIn the Money | $0.43In the Money | $1.17In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZSPNear the Money | ---Near the Money | $0.34Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZSPIn the Money | $1.29In the Money | $2.03In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZSPNear the Money | $0.05Near the Money | $0.33Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | ZSPIn the Money | $2.29In the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZSPOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZSPIn the Money | $3.35In the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZSPOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZSPIn the Money | $4.35In the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZSPOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZSPIn the Money | $5.35In the Money | $5.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZSPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZSPIn the Money | $6.35In the Money | $6.85In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |