ETFs Profile Options

LAST PRICE
81.57
TODAY'S CHANGE (%)
Trending Down-0.12 (-0.15%)

Bid / Lots
81.56/ 13
Ask / Lots
81.58/ 214
Open / Previous Close
81.67 / 81.69
Day Range
Low 81.50
High 81.73
52 Week Range
Low 62.27
High 81.78
Volume
20,420
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2351 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 9.560

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZSPIn the Money	$32.45In the Money	$34.55In the Money	$34.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	ZSPOut of the Money	---Out of the Money	$0.71Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$30.45In the Money	$32.60In the Money	$32.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ZSPOut of the Money	---Out of the Money	$0.71Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$25.55In the Money	$28.35In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ZSPOut of the Money	---Out of the Money	$0.73Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$20.65In the Money	$22.80In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ZSPOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$16.20In the Money	$17.90In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ZSPOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ZSPIn the Money	$11.85In the Money	$13.10In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ZSPOut of the Money	$0.07Out of the Money	$0.84Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ZSPIn the Money	$8.70In the Money	$9.70In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	ZSPOut of the Money	$0.04Out of the Money	$0.96Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$8.45In the Money	$9.50In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.75	ZSPOut of the Money	$0.05Out of the Money	$0.97Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$8.20In the Money	$9.25In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ZSPOut of the Money	$0.04Out of the Money	$0.98Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$8.00In the Money	$9.00In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.25	ZSPOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$7.75In the Money	$8.80In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	ZSPOut of the Money	$0.07Out of the Money	$1.01Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$7.55In the Money	$8.55In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.75	ZSPOut of the Money	$0.09Out of the Money	$1.03Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$7.30In the Money	$8.30In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ZSPOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ZSPIn the Money	$7.10In the Money	$8.10In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.25	ZSPOut of the Money	$0.12Out of the Money	$1.07Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$6.85In the Money	$7.85In the Money	$7.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.50	ZSPOut of the Money	$0.14Out of the Money	$1.09Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$6.65In the Money	$7.65In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.75	ZSPOut of the Money	$0.18Out of the Money	$1.11Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$5.90In the Money	$7.40In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ZSPOut of the Money	$0.02Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$5.75In the Money	$7.20In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.25	ZSPOut of the Money	$0.02Out of the Money	$1.14Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$5.45In the Money	$6.95In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	ZSPOut of the Money	$0.02Out of the Money	$1.15Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$5.25In the Money	$6.75In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.75	ZSPOut of the Money	$0.02Out of the Money	$1.18Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$5.10In the Money	$6.40In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ZSPOut of the Money	$0.02Out of the Money	$1.21Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$4.85In the Money	$6.20In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.25	ZSPOut of the Money	$0.02Out of the Money	$1.24Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$5.10In the Money	$6.00In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	ZSPOut of the Money	$0.02Out of the Money	$1.27Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$4.45In the Money	$5.80In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.75	ZSPOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$4.15In the Money	$5.55In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ZSPOut of the Money	$0.02Out of the Money	$1.34Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$3.95In the Money	$5.35In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.25	ZSPOut of the Money	$0.02Out of the Money	$1.38Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$3.80In the Money	$5.15In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	ZSPOut of the Money	$0.06Out of the Money	$1.42Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$4.10In the Money	$5.00In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.75	ZSPNear the Money	$0.10Near the Money	$1.47Near the Money	$1.46Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$3.90In the Money	$4.80In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ZSPNear the Money	$0.15Near the Money	$1.53Near the Money	$1.51Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$3.35In the Money	$4.60In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.25	ZSPNear the Money	$0.21Near the Money	$1.57Near the Money	$1.56Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$3.25In the Money	$4.40In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	ZSPNear the Money	$0.26Near the Money	$1.62Near the Money	$1.62Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$2.75In the Money	$4.20In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.75	ZSPNear the Money	$0.32Near the Money	$1.74Near the Money	$1.68Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$2.78In the Money	$4.00In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ZSPNear the Money	$0.40Near the Money	$1.81Near the Money	$1.74Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
ZSPIn the Money	$2.75In the Money	$3.85In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.25	ZSPNear the Money	$0.46Near the Money	$1.88Near the Money	$1.81Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$2.60In the Money	$3.65In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	ZSPNear the Money	$0.54Near the Money	$1.95Near the Money	$1.88Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$2.06In the Money	$3.50In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.75	ZSPNear the Money	$0.63Near the Money	$2.03Near the Money	$1.96Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$2.12In the Money	$3.30In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ZSPNear the Money	$0.72Near the Money	$2.12Near the Money	$2.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$1.74In the Money	$3.05In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.25	ZSPNear the Money	$0.81Near the Money	$2.21Near the Money	$2.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPUnderlying issue's last price	$1.56Underlying issue's last price	$2.88Underlying issue's last price	$3.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$81.50Underlying issue's last price	ZSPUnderlying issue's last price	$0.90Underlying issue's last price	$2.30Underlying issue's last price	$2.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZSPNear the Money	$1.41Near the Money	$2.73Near the Money	$2.90Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$81.75	ZSPIn the Money	$1.00In the Money	$2.40In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
ZSPNear the Money	$1.26Near the Money	$2.58Near the Money	$2.75Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$82.00	ZSPIn the Money	$1.11In the Money	$2.51In the Money	$2.51In the Money	$0.00In the Money	---In the Money	---In the Money
ZSPNear the Money	$1.11Near the Money	$2.44Near the Money	$2.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$82.25	ZSPIn the Money	$1.24In the Money	$2.63In the Money	$2.62In the Money	$0.00In the Money	---In the Money	---In the Money
ZSPNear the Money	$0.97Near the Money	$2.30Near the Money	$2.45Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$82.50	ZSPIn the Money	$1.36In the Money	$2.75In the Money	$2.74In the Money	$0.00In the Money	---In the Money	---In the Money
ZSPNear the Money	$0.82Near the Money	$2.17Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$82.75	ZSPIn the Money	$1.48In the Money	$2.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSPOut of the Money	$0.02Out of the Money	$1.27Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	ZSPIn the Money	$3.05In the Money	$4.45In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
ZSPOut of the Money	---Out of the Money	$0.71Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ZSPIn the Money	$8.00In the Money	$9.20In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money

BMO S&P 500 Index ETF (CAD)
TSX:ZSPCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)