ETFs Profile Options

LAST PRICE
84.66
TODAY'S CHANGE (%)
Trending Down-0.14 (-0.17%)

Bid / Lots
84.56/ 8
Ask / Lots
84.80/ 5
Open / Previous Close
84.66 / 84.80
Day Range
Low 84.40
High 84.81
52 Week Range
Low 62.27
High 85.08
Volume
241,124
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2336 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.983

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZSPIn the Money	$36.50In the Money	$36.80In the Money	$37.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$34.50In the Money	$34.80In the Money	$35.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$29.50In the Money	$29.80In the Money	$30.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$24.50In the Money	$24.80In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$19.50In the Money	$19.80In the Money	$20.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ZSPIn the Money	$14.50In the Money	$14.80In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ZSPIn the Money	$11.00In the Money	$11.30In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$10.75In the Money	$11.05In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.75	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$10.50In the Money	$10.80In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$10.25In the Money	$10.55In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.25	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$10.00In the Money	$10.30In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$9.75In the Money	$10.05In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.75	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$9.50In the Money	$9.75In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ZSPIn the Money	$9.25In the Money	$9.55In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.25	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$9.00In the Money	$9.30In the Money	$9.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.50	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$8.75In the Money	$9.05In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.75	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$8.50In the Money	$8.80In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$8.25In the Money	$8.55In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.25	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$8.00In the Money	$8.30In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$7.75In the Money	$8.05In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.75	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$7.50In the Money	$7.80In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$7.25In the Money	$7.55In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.25	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$7.00In the Money	$7.30In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$6.75In the Money	$7.05In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.75	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$6.50In the Money	$6.80In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$6.25In the Money	$6.55In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.25	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$6.00In the Money	$6.30In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$5.75In the Money	$6.05In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.75	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$5.50In the Money	$5.80In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$5.25In the Money	$5.55In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.25	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$5.00In the Money	$5.30In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$4.75In the Money	$5.05In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.75	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$4.50In the Money	$4.80In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ZSPIn the Money	$4.25In the Money	$4.55In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.25	ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$4.00In the Money	$4.30In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	ZSPOut of the Money	---Out of the Money	$0.34Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$3.75In the Money	$4.05In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.75	ZSPOut of the Money	---Out of the Money	$0.34Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$3.50In the Money	$3.80In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ZSPOut of the Money	---Out of the Money	$0.34Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$3.25In the Money	$3.55In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.25	ZSPOut of the Money	---Out of the Money	$0.34Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$3.10In the Money	$5.00In the Money	$6.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$81.50	ZSPOut of the Money	---Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$2.70In the Money	$5.00In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.75	ZSPNear the Money	---Near the Money	$5.00Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$2.46In the Money	$5.00In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ZSPNear the Money	---Near the Money	$5.00Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
ZSPIn the Money	$2.33In the Money	$5.00In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.25	ZSPNear the Money	---Near the Money	$5.00Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$2.08In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	ZSPNear the Money	---Near the Money	$5.00Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$1.83In the Money	$5.00In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.75	ZSPNear the Money	---Near the Money	$5.00Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$1.58In the Money	$5.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$83.00	ZSPNear the Money	---Near the Money	$5.00Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$1.34In the Money	$5.00In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.25	ZSPNear the Money	---Near the Money	$5.00Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$0.76In the Money	$5.00In the Money	$5.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$83.50	ZSPNear the Money	---Near the Money	$5.00Near the Money	$4.95Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$0.51In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.75	ZSPNear the Money	---Near the Money	$5.00Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$0.28In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ZSPNear the Money	---Near the Money	$5.00Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$0.11In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.25	ZSPNear the Money	---Near the Money	$5.00Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPUnderlying issue's last price	$0.05Underlying issue's last price	$5.00Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$84.50Underlying issue's last price	ZSPUnderlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZSPNear the Money	---Near the Money	$0.60Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$84.75	ZSPIn the Money	$0.03In the Money	$0.68In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSPNear the Money	---Near the Money	$5.00Near the Money	$0.79Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$85.00	ZSPIn the Money	$0.10In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSPNear the Money	---Near the Money	$5.00Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$85.25	ZSPIn the Money	$0.25In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSPNear the Money	---Near the Money	$5.00Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	20,000Near the Money	Filter Table By Strike Price of$85.50	ZSPIn the Money	$0.47In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZSPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ZSPIn the Money	$5.20In the Money	$5.50In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money

BMO S&P 500 Index ETF (CAD)
TSX:ZSPCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)