ETFs Profile Options

LAST PRICE
91.24
TODAY'S CHANGE (%)
Trending Up0.73 (0.81%)

Bid / Lots
91.16/ 8
Ask / Lots
91.31/ 8
Open / Previous Close
90.92 / 90.51
Day Range
Low 90.92
High 91.48
52 Week Range
Low 65.65
High 91.48
Volume
218,331
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2330 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.094

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZSPIn the Money	$14.10In the Money	$14.80In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$13.85In the Money	$14.55In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.25	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$13.60In the Money	$14.30In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$13.35In the Money	$14.05In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.75	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$13.10In the Money	$13.80In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ZSPIn the Money	$12.85In the Money	$13.55In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.25	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$12.60In the Money	$13.30In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$12.35In the Money	$13.05In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.75	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$12.10In the Money	$12.80In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$11.85In the Money	$12.55In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.25	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$11.60In the Money	$12.30In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$11.35In the Money	$12.05In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.75	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$11.10In the Money	$11.80In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$10.85In the Money	$11.55In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.25	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$10.60In the Money	$11.30In the Money	$10.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.50	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$10.35In the Money	$11.05In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.75	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$10.10In the Money	$10.80In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$9.85In the Money	$10.55In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.25	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$9.60In the Money	$10.30In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.50	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$9.35In the Money	$10.05In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.75	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$9.10In the Money	$9.80In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$8.85In the Money	$9.55In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.25	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$8.60In the Money	$9.30In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$8.35In the Money	$9.05In the Money	$8.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$82.75	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$8.10In the Money	$8.80In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$7.85In the Money	$8.55In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.25	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$7.60In the Money	$8.30In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$7.35In the Money	$8.00In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.75	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$7.10In the Money	$7.80In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$6.85In the Money	$7.55In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.25	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$6.60In the Money	$7.25In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.50	ZSPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$6.35In the Money	$7.00In the Money	$6.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.75	ZSPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$6.10In the Money	$6.80In the Money	$6.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	ZSPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$5.85In the Money	$6.55In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.25	ZSPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$5.60In the Money	$6.25In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.50	ZSPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$5.35In the Money	$5.90In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.75	ZSPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$5.10In the Money	$5.75In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ZSPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$4.85In the Money	$5.50In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.25	ZSPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$4.60In the Money	$5.15In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.50	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$4.35In the Money	$4.90In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.75	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$4.10In the Money	$4.75In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$3.85In the Money	$4.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.25	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$3.60In the Money	$4.40In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	ZSPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$3.35In the Money	$4.00In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.75	ZSPOut of the Money	---Out of the Money	$0.57Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$3.10In the Money	$3.75In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ZSPOut of the Money	---Out of the Money	$0.57Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZSPIn the Money	$2.89In the Money	$3.55In the Money	$2.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.25	ZSPNear the Money	$0.01Near the Money	$0.57Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$2.64In the Money	$3.25In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	ZSPNear the Money	$0.01Near the Money	$0.38Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$2.40In the Money	$3.10In the Money	$2.43In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$88.75	ZSPNear the Money	$0.01Near the Money	$0.59Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$2.16In the Money	$2.82In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ZSPNear the Money	$0.01Near the Money	$0.60Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$1.97In the Money	$2.58In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.25	ZSPNear the Money	$0.01Near the Money	$0.46Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$1.74In the Money	$2.35In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	ZSPNear the Money	$0.01Near the Money	$0.63Near the Money	$0.77Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$1.47In the Money	$2.13In the Money	$1.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.75	ZSPNear the Money	$0.02Near the Money	$0.66Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZSPIn the Money	$1.33In the Money	$1.91In the Money	$1.44In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	ZSPNear the Money	$0.08Near the Money	$0.68Near the Money	$0.10Near the Money	$-0.79Near the Money	12Near the Money	---Near the Money

BMO S&P 500 Index ETF (CAD)
TSX:ZSPCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)